Dark

Check out our API

PEP20261002P120
PEP Oct 2 2026 120.00 Put (PEP261002P00120000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-40.000%	3	190	0.000%
2026-09-28	0.0400	0.0500	0.0200	0.0500	+150.000%	15	190	-40.000%
2026-09-25	0.0400	0.0600	0.0200	0.0200	-33.333%	34	196	+50.000%
2026-09-24	0.0600	0.0900	0.0300	0.0300	0.000%	18	170	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	100	169	0.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-28.571%	9	84	-40.000%
2026-09-21	0.2700	0.2700	0.0500	0.0700	+40.000%	40	82	-57.143%
2026-09-18	0.0500	0.0600	0.0500	0.0500	-54.545%	4	63	-40.000%
2026-09-16	0.0300	0.1100	0.0300	0.1100	+266.667%	2	62	-72.727%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-40.000%	28	62	0.000%
2026-09-14	0.1100	0.1100	0.0500	0.0500	-37.500%	9	48	-40.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	48	-62.500%
2026-09-09	0.0600	0.0800	0.0400	0.0800	+60.000%	4	48	-62.500%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	5	46	-40.000%
2026-09-04	0.1900	0.1900	0.0500	0.0500	-16.667%	4	46	-40.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+200.000%	1	46	-50.000%
2026-09-02	0.0400	0.0500	0.0200	0.0200	-75.000%	33	45	+50.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-33.333%	3	23	-62.500%
2026-08-28	0.1000	0.1200	0.0600	0.1200	-25.000%	14	20	-75.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-48.387%	1	6	-81.250%
2026-08-18	0.7500	0.7500	0.3100	0.3100	-18.421%	6	7	-90.323%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-92.105%

Share