Dark

Check out our Dark Pool Levels

PEP20261002P115
PEP Oct 2 2026 115.00 Put (PEP261002P00115000)
option OPRA

EOD

Sep 25, 2026

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.0200	0.0200	-60.000%	10	36	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-91.379%	3	26	-60.000%
2026-09-18	0.5800	0.5800	0.5800	0.5800	+286.667%	6	23	-96.552%
2026-08-28	0.1300	0.1500	0.1300	0.1500	+400.000%	11	17	-86.667%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6	-33.333%
2026-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	5	5	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC