Dark

Check out our Dark Pool Levels

PEP20261002C160
PEP Oct 2 2026 160.00 Call (PEP261002C00160000)
option OPRA

EOD

Sep 22, 2026

0.0100-92.857%(-0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-92.857%	12	33	0.000%
2026-09-10	0.0800	0.1400	0.0800	0.1400	-6.667%	3	43	-92.857%
2026-08-25	0.3300	0.3300	0.1500	0.1500	-62.500%	2	42	-93.333%
2026-08-24	0.4700	0.6200	0.3200	0.4000	-66.387%	40	41	-97.500%
2026-08-21	1.1900	1.1900	1.1900	1.1900	+296.667%	1	2	-99.160%
2026-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC