Dark

Check out our Level2View

PEP20261002C157.5
PEP Oct 2 2026 157.50 Call (PEP261002C00157500)
option OPRA

Inactive

Sep 8, 2026

0.0600-85.366%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0600	0.0600	0.0600	0.0600	-85.366%	1	19	0.000%
2026-09-04	0.4100	0.4100	0.4100	0.4100	+310.000%	1	19	-85.366%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1	19	-40.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-77.778%	1	18	-25.000%
2026-08-25	0.3600	0.3600	0.3600	0.3600	-25.000%	15	18	-83.333%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	3	-87.500%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3	-88.000%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+39.535%	1	3	-90.000%
2026-08-18	0.4900	0.4900	0.4300	0.4300	+10.256%	2	2	-86.047%
2026-08-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-84.615%

Share