Dark

Check out our API

PEP20261002C155
PEP Oct 2 2026 155.00 Call (PEP261002C00155000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0700	0.0100	0.0700	+40.000%	42	121	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	154	+40.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+66.667%	3	152	+40.000%
2026-09-15	0.0300	0.0400	0.0300	0.0300	-25.000%	10	150	+133.333%
2026-09-14	0.0600	0.1300	0.0400	0.0400	-89.474%	3	154	+75.000%
2026-09-11	0.3800	0.3800	0.3800	0.3800	+171.429%	1	154	-81.579%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-39.130%	1	154	-50.000%
2026-08-27	0.2300	0.2700	0.2300	0.2300	-54.000%	3	155	-69.565%
2026-08-26	0.4600	0.5200	0.4600	0.5000	-19.355%	6	155	-86.000%
2026-08-25	0.7400	0.7400	0.6200	0.6200	-22.500%	2	155	-88.710%
2026-08-24	1.0500	1.1000	0.8000	0.8000	+17.647%	141	155	-91.250%
2026-08-20	0.6800	0.6800	0.6800	0.6800	-5.556%	5	14	-89.706%
2026-08-19	0.5900	0.7200	0.5900	0.7200	+24.138%	2	9	-90.278%
2026-08-18	0.5700	0.5800	0.5700	0.5800	-19.444%	6	7	-87.931%
2026-08-14	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-90.278%

Share