Dark

Check out our Dark Pool Levels

PEP20261002C152.5
PEP Oct 2 2026 152.50 Call (PEP261002C00152500)
option OPRA

Inactive

Sep 18, 2026

0.0200-71.429%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1700	0.1700	0.0200	0.0200	-71.429%	2	40	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-58.824%	10	40	-71.429%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-69.091%	10	50	-88.235%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+71.875%	1	42	-96.364%
2026-08-31	0.3100	0.3200	0.3100	0.3200	-20.000%	2	42	-93.750%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-38.462%	14	42	-95.000%
2026-08-26	0.6000	0.6500	0.6000	0.6500	-32.990%	2	28	-96.923%
2026-08-25	0.9700	0.9700	0.9700	0.9700	-32.639%	1	26	-97.938%
2026-08-24	1.4400	1.4400	1.4400	1.4400	+42.574%	1	26	-98.611%
2026-08-21	1.0100	1.0100	1.0100	1.0100	-1.942%	21	25	-98.020%
2026-08-20	0.5600	1.4700	0.5600	1.0300	-1.905%	13	4	-98.058%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+66.667%	1	2	-98.095%
2026-08-17	0.6300	0.6300	0.6300	0.6300	-33.684%	1	2	-96.825%
2026-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-97.895%

Share