Dark

PEP20261002C150
PEP Oct 2 2026 150.00 Call (PEP261002C00150000)
option OPRA

EOD

Sep 29, 2026

0.1100-21.429%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.1100	0.0100	0.1100	-21.429%	2	789	0.000%
2026-09-28	0.1400	0.1400	0.1400	0.1400	+1,300.000%	1	789	-21.429%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	14	790	+1,000.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-75.000%	1	793	+450.000%
2026-09-18	0.1100	0.1100	0.0700	0.0800	-27.273%	5	793	+37.500%
2026-09-17	0.0300	0.1100	0.0300	0.1100	+120.000%	288	795	0.000%
2026-09-16	0.0700	0.0700	0.0500	0.0500	-16.667%	2	798	+120.000%
2026-09-15	0.0700	0.0700	0.0600	0.0600	-40.000%	15	798	+83.333%
2026-09-14	0.1400	0.1400	0.1000	0.1000	-28.571%	2	805	+10.000%
2026-09-11	0.1500	0.1500	0.1400	0.1400	-22.222%	281	803	-21.429%
2026-09-10	0.1700	0.1800	0.1700	0.1800	-10.000%	47	876	-38.889%
2026-09-09	0.2000	0.2100	0.1500	0.2000	-33.333%	19	921	-45.000%
2026-09-08	0.2900	0.3000	0.2600	0.3000	+25.000%	5	919	-63.333%
2026-09-04	0.2500	0.2500	0.2400	0.2400	-52.000%	3	918	-54.167%
2026-09-02	0.4500	0.8200	0.3600	0.5000	+61.290%	31	918	-78.000%
2026-09-01	0.5200	0.5200	0.3100	0.3100	-32.609%	63	899	-64.516%
2026-08-31	0.5400	0.6200	0.4500	0.4600	-41.026%	172	845	-76.087%
2026-08-28	0.6800	0.7800	0.5800	0.7800	+34.483%	307	739	-85.897%
2026-08-27	0.7500	0.7500	0.5800	0.5800	-39.583%	15	438	-81.034%
2026-08-26	1.1200	1.1200	0.9100	0.9600	-15.789%	334	449	-88.542%
2026-08-25	1.1800	1.2500	1.1400	1.1400	-40.314%	13	117	-90.351%
2026-08-24	1.5700	2.0900	1.5700	1.9100	+21.656%	26	106	-94.241%
2026-08-21	2.0500	2.0500	1.5700	1.5700	-6.548%	19	82	-92.994%
2026-08-20	1.3500	1.6800	1.3500	1.6800	+17.483%	2	63	-93.452%
2026-08-19	1.3700	1.4300	1.3700	1.4300	+13.492%	7	61	-92.308%
2026-08-18	1.1600	1.2600	1.0500	1.2600	+34.043%	36	54	-91.270%
2026-08-17	0.9400	0.9400	0.9400	0.9400	-27.692%	2	0	-88.298%
2026-08-13	1.3000	1.3000	1.3000	1.3000	0.000%	20	0	-91.538%