Dark

Check out our Level2View

PEP20261002C149
PEP Oct 2 2026 149.00 Call (PEP261002C00149000)
option OPRA

EOD

Sep 22, 2026

0.0400+300.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0400	0.0400	+300.000%	3	215	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-97.059%	198	215	+300.000%
2026-09-09	0.3400	0.3400	0.3400	0.3400	-2.857%	1	215	-88.235%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-46.154%	5	214	-88.571%
2026-09-02	0.6500	0.6600	0.6500	0.6500	+25.000%	7	209	-93.846%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-18.750%	198	208	-92.308%
2026-08-31	0.6000	0.6400	0.6000	0.6400	-34.021%	6	10	-93.750%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+24.359%	2	7	-95.876%
2026-08-27	0.7600	0.7800	0.7600	0.7800	-53.012%	3	7	-94.872%
2026-08-25	1.6600	1.6600	1.6600	1.6600	-26.872%	1	4	-97.590%
2026-08-24	2.2400	2.2700	2.0200	2.2700	+28.977%	5	5	-98.238%
2026-08-21	1.6000	1.7600	1.5900	1.7600	0.000%	3	2	-97.727%

Share