Dark

Check out our Dark Pool Levels

PEP20261002C148
PEP Oct 2 2026 148.00 Call (PEP261002C00148000)
option OPRA

EOD

Sep 29, 2026

0.1600+45.455%(+0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.4200	0.1600	0.1600	+45.455%	40	690	0.000%
2026-09-24	0.9500	0.9500	0.0100	0.1100	+266.667%	47	730	+45.455%
2026-09-23	0.3200	0.3200	0.0100	0.0300	+50.000%	26	777	+433.333%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	8	803	+700.000%
2026-09-18	0.1100	0.1100	0.0300	0.0300	-25.000%	25	811	+433.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-55.556%	5	834	+300.000%
2026-09-16	0.1700	0.2600	0.0800	0.0900	-18.182%	39	838	+77.778%
2026-09-15	0.1300	0.1300	0.0900	0.1100	-65.625%	40	845	+45.455%
2026-09-10	0.3200	0.3200	0.3200	0.3200	+10.345%	1	885	-50.000%
2026-09-09	0.4700	0.4700	0.2800	0.2900	-40.816%	5	885	-44.828%
2026-09-08	0.4400	0.4900	0.4200	0.4900	+19.512%	36	888	-67.347%
2026-09-04	0.6100	0.6100	0.3400	0.4100	-25.455%	55	828	-60.976%
2026-09-03	0.6300	0.6300	0.4900	0.5500	-31.250%	15	828	-70.909%
2026-09-02	0.6500	0.8500	0.6500	0.8000	+33.333%	11	813	-80.000%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-15.493%	1	803	-73.333%
2026-08-31	0.5000	0.7500	0.5000	0.7100	-17.442%	250	802	-77.465%
2026-08-28	0.8600	1.1400	0.7800	0.8600	-5.495%	406	557	-81.395%
2026-08-27	0.9300	0.9300	0.9100	0.9100	-51.596%	120	153	-82.418%
2026-08-25	1.8800	1.8800	1.8800	1.8800	-24.194%	1	44	-91.489%
2026-08-24	2.9500	2.9500	2.4800	2.4800	+24.000%	14	44	-93.548%
2026-08-21	1.7800	2.0600	1.7800	2.0000	+81.818%	14	36	-92.000%
2026-08-17	1.1300	1.1300	1.1000	1.1000	-35.673%	28	29	-85.455%
2026-08-14	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-90.643%

Share