Dark

Check out our Dark Pool Levels

PEP20261002C147
PEP Oct 2 2026 147.00 Call (PEP261002C00147000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0200	0.0200	0.000%	22	209	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	2	231	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0200	0.000%	28	233	0.000%
2026-09-18	0.0600	0.0700	0.0200	0.0200	-60.000%	6	256	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	261	-60.000%
2026-09-16	0.1500	0.1500	0.1000	0.1000	0.000%	17	262	-80.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-50.000%	4	262	-80.000%
2026-09-14	0.2300	0.2300	0.2000	0.2000	-20.000%	2	262	-90.000%
2026-09-11	0.3000	0.3000	0.2500	0.2500	-30.556%	8	262	-92.000%
2026-09-10	0.3600	0.3600	0.3600	0.3600	-2.703%	1	264	-94.444%
2026-09-09	0.5200	0.5200	0.3700	0.3700	-35.088%	6	264	-94.595%
2026-09-08	0.5700	0.5700	0.5700	0.5700	+14.000%	5	258	-96.491%
2026-09-04	0.6700	0.7000	0.5000	0.5000	-25.373%	13	250	-96.000%
2026-09-03	0.7900	0.7900	0.5100	0.6700	+4.688%	21	250	-97.015%
2026-09-02	0.7900	0.9700	0.6400	0.6400	-22.892%	33	239	-96.875%
2026-08-31	1.0200	1.0200	0.8300	0.8300	-23.148%	12	206	-97.590%
2026-08-28	1.1000	1.1000	1.0500	1.0800	+0.935%	6	194	-98.148%
2026-08-27	1.1900	1.1900	1.0600	1.0700	-33.540%	4	189	-98.131%
2026-08-26	1.6100	1.6100	1.6100	1.6100	-23.333%	2	189	-98.758%
2026-08-25	2.1000	2.1000	2.1000	2.1000	-34.783%	1	189	-99.048%
2026-08-24	3.2500	3.3500	3.2200	3.2200	+52.607%	24	188	-99.379%
2026-08-21	2.1000	2.1100	2.1000	2.1100	-7.456%	2	166	-99.052%
2026-08-20	2.2800	2.2800	2.2800	2.2800	+41.615%	1	166	-99.123%
2026-08-18	1.6100	1.6100	1.6100	1.6100	0.000%	165	165	-98.758%

Share