Dark

Check out our API

PEP20261002C146
PEP Oct 2 2026 146.00 Call (PEP261002C00146000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	52	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	52	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-62.500%	4	52	-66.667%
2026-09-18	0.1500	0.1500	0.0700	0.0800	-60.000%	15	55	-87.500%
2026-09-16	0.2100	0.2100	0.2000	0.2000	-20.000%	4	56	-95.000%
2026-09-15	0.2000	0.2500	0.2000	0.2500	-7.407%	4	55	-96.000%
2026-09-14	0.8700	0.8700	0.2700	0.2700	0.000%	14	55	-96.296%
2026-09-11	0.4100	0.4100	0.2700	0.2700	-59.091%	18	56	-96.296%
2026-09-09	0.5400	0.6600	0.4300	0.6600	-14.286%	18	58	-98.485%
2026-09-08	0.6900	0.8500	0.6900	0.7700	-12.500%	23	67	-98.701%
2026-09-03	0.6500	0.8800	0.6500	0.8800	-20.000%	3	44	-98.864%
2026-09-02	1.1300	1.1600	1.1000	1.1000	+3.774%	3	46	-99.091%
2026-09-01	1.1000	1.1000	1.0600	1.0600	+2.913%	5	43	-99.057%
2026-08-31	0.8700	1.0500	0.8700	1.0300	-21.970%	25	42	-99.029%
2026-08-28	1.3300	1.3900	1.2700	1.3200	-5.714%	7	25	-99.242%
2026-08-27	1.3300	1.4000	1.2800	1.4000	-13.580%	9	21	-99.286%
2026-08-26	1.6100	1.6200	1.6100	1.6200	-50.459%	10	14	-99.383%
2026-08-24	3.4700	3.4700	3.2700	3.2700	+18.478%	2	5	-99.694%
2026-08-21	2.5400	2.7600	2.5400	2.7600	+18.966%	4	5	-99.638%
2026-08-20	2.2900	2.3200	2.2900	2.3200	-16.846%	2	3	-99.569%
2026-08-19	2.7900	2.7900	2.7900	2.7900	+43.814%	1	2	-99.642%
2026-08-18	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-99.485%

Share