Dark

PEP20261002C145
PEP Oct 2 2026 145.00 Call (PEP261002C00145000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	783	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	3	783	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	3	783	-50.000%
2026-09-24	0.0400	0.0400	0.0200	0.0200	0.000%	7	785	-50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0200	-33.333%	4	790	-50.000%
2026-09-22	0.0700	0.0700	0.0100	0.0300	+50.000%	9	791	-66.667%
2026-09-21	0.0800	0.0800	0.0100	0.0200	-60.000%	15	792	-50.000%
2026-09-18	0.1600	0.1600	0.0100	0.0500	-50.000%	19	803	-80.000%
2026-09-17	0.1200	0.1200	0.0800	0.1000	-33.333%	36	803	-90.000%
2026-09-16	0.2600	0.2600	0.1400	0.1500	-46.429%	39	797	-93.333%
2026-09-15	0.7000	0.7000	0.2000	0.2800	-20.000%	36	823	-96.429%
2026-09-14	0.5600	0.5600	0.3100	0.3500	-7.895%	177	812	-97.143%
2026-09-11	0.5900	0.5900	0.3800	0.3800	-32.143%	21	642	-97.368%
2026-09-10	0.6300	0.6300	0.5600	0.5600	-6.667%	19	635	-98.214%
2026-09-09	0.5400	0.6000	0.5400	0.6000	-34.783%	15	628	-98.333%
2026-09-08	0.7700	0.9700	0.7000	0.9200	+22.667%	20	621	-98.913%
2026-09-04	1.0500	1.0500	0.7500	0.7500	-18.478%	45	595	-98.667%
2026-09-03	1.0000	1.0700	0.8400	0.9200	-24.590%	61	595	-98.913%
2026-09-02	1.1300	1.4700	1.0000	1.2200	+20.792%	43	574	-99.180%
2026-09-01	1.3300	1.3700	1.0100	1.0100	-19.200%	160	534	-99.010%
2026-08-31	1.5100	1.5100	1.2300	1.2500	-21.384%	363	422	-99.200%
2026-08-28	1.4400	1.5900	1.4400	1.5900	+6.000%	19	76	-99.371%
2026-08-27	1.3700	1.6000	1.3700	1.5000	-34.211%	13	60	-99.333%
2026-08-26	2.0300	2.2800	1.9300	2.2800	-7.317%	7	49	-99.561%
2026-08-25	2.6400	2.6400	2.4600	2.4600	-18.000%	3	48	-99.593%
2026-08-24	3.8500	4.2000	3.0000	3.0000	-1.316%	16	47	-99.667%
2026-08-21	3.4100	3.4100	3.0400	3.0400	+4.110%	2	38	-99.671%
2026-08-20	2.7000	2.9200	2.7000	2.9200	-12.836%	2	36	-99.658%
2026-08-19	2.7500	3.3500	2.6000	3.3500	+42.553%	6	35	-99.701%
2026-08-18	2.2500	2.3500	2.2100	2.3500	+29.121%	9	35	-99.574%
2026-08-17	1.9200	2.2400	1.8200	1.8200	0.000%	45	0	-99.451%