Dark

Check out our API

PEP20261002C144
PEP Oct 2 2026 144.00 Call (PEP261002C00144000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0100	-66.667%	15	426	0.000%
2026-09-25	0.1500	0.1500	0.0300	0.0300	-25.000%	6	425	-66.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-55.556%	6	425	-75.000%
2026-09-23	0.0500	0.0900	0.0500	0.0900	0.000%	3	425	-88.889%
2026-09-18	0.1900	0.1900	0.0500	0.0900	-25.000%	5	425	-88.889%
2026-09-17	0.2100	0.2500	0.0800	0.1200	-42.857%	405	425	-91.667%
2026-09-16	0.2500	0.2500	0.2100	0.2100	-32.258%	4	77	-95.238%
2026-09-15	0.3900	0.3900	0.2500	0.3100	-35.417%	28	75	-96.774%
2026-09-14	0.7900	0.7900	0.4800	0.4800	-20.000%	10	98	-97.917%
2026-09-11	0.5900	0.6000	0.5900	0.6000	-14.286%	4	104	-98.333%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-4.110%	1	100	-98.571%
2026-09-09	0.9500	0.9500	0.7300	0.7300	-31.132%	4	99	-98.630%
2026-09-08	0.9000	1.1900	0.9000	1.0600	+15.217%	28	97	-99.057%
2026-09-04	1.0100	1.3800	0.9200	0.9200	-23.333%	41	47	-98.913%
2026-09-03	1.2500	1.3200	1.1700	1.2000	-18.919%	6	47	-99.167%
2026-09-02	1.4200	1.4800	1.4200	1.4800	-4.516%	3	42	-99.324%
2026-09-01	1.5500	1.5500	1.5500	1.5500	+6.164%	5	39	-99.355%
2026-08-31	1.4600	1.4600	1.4600	1.4600	-17.514%	1	34	-99.315%
2026-08-28	1.8500	1.8500	1.7700	1.7700	-43.631%	11	33	-99.435%
2026-08-25	3.2200	3.2200	3.1400	3.1400	-27.982%	19	22	-99.682%
2026-08-24	4.6800	4.6800	4.3100	4.3600	+32.523%	7	4	-99.771%
2026-08-21	3.2500	3.2900	3.2500	3.2900	+33.740%	2	2	-99.696%
2026-08-18	2.4600	2.4600	2.4600	2.4600	0.000%	1	1	-99.593%

Share