Dark

Check out our API

PEP20261002C143
PEP Oct 2 2026 143.00 Call (PEP261002C00143000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	61	0.000%
2026-09-21	0.0400	0.0400	0.0200	0.0200	-81.818%	2	61	0.000%
2026-09-18	0.0700	0.1100	0.0500	0.1100	-31.250%	8	62	-81.818%
2026-09-17	0.1600	0.1800	0.1600	0.1600	-52.941%	4	65	-87.500%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-22.727%	1	65	-94.118%
2026-09-15	0.4400	0.4500	0.4400	0.4400	-24.138%	4	66	-95.455%
2026-09-14	0.8400	0.8400	0.5800	0.5800	-27.500%	8	63	-96.552%
2026-09-11	0.7000	0.8000	0.6800	0.8000	-15.789%	9	57	-97.500%
2026-09-10	0.9300	0.9500	0.9300	0.9500	+10.465%	2	54	-97.895%
2026-09-09	0.9600	0.9600	0.8300	0.8600	-40.690%	3	54	-97.674%
2026-09-08	1.0900	1.5200	1.0900	1.4500	+1.399%	39	55	-98.621%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-2.055%	1	42	-98.601%
2026-09-03	1.4600	1.4600	1.4600	1.4600	-25.128%	2	42	-98.630%
2026-09-02	1.6500	2.0000	1.6500	1.9500	+17.470%	3	41	-98.974%
2026-09-01	1.6600	1.6600	1.6600	1.6600	-6.742%	1	39	-98.795%
2026-08-31	1.7800	1.7800	1.7800	1.7800	-23.276%	1	40	-98.876%
2026-08-27	2.2900	2.3200	2.2900	2.3200	-31.157%	2	40	-99.138%
2026-08-25	3.7300	3.7300	3.3700	3.3700	-30.515%	28	39	-99.407%
2026-08-24	4.8500	4.8500	4.8500	4.8500	+22.785%	1	12	-99.588%
2026-08-21	4.2500	4.2500	3.5800	3.9500	+32.997%	16	12	-99.494%
2026-08-18	2.9700	2.9700	2.9700	2.9700	+8.791%	3	4	-99.327%
2026-08-17	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-99.267%

Share