Dark

PEP20261002C142
PEP Oct 2 2026 142.00 Call (PEP261002C00142000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0100	-66.667%	48	159	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	0.000%	71	207	-66.667%
2026-09-24	0.0600	0.0600	0.0200	0.0300	0.000%	6	237	-66.667%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	10	239	-66.667%
2026-09-22	0.0700	0.0900	0.0300	0.0500	+66.667%	18	249	-80.000%
2026-09-21	0.5500	0.5500	0.0300	0.0300	-50.000%	10	254	-66.667%
2026-09-18	0.1400	0.1400	0.0600	0.0600	-71.429%	7	262	-83.333%
2026-09-17	0.4100	0.4100	0.2100	0.2100	-40.000%	4	267	-95.238%
2026-09-16	0.4200	0.4400	0.3500	0.3500	-36.364%	11	271	-97.143%
2026-09-15	0.5100	0.7600	0.5100	0.5500	-25.676%	6	270	-98.182%
2026-09-14	1.1300	1.4000	0.7100	0.7400	-8.642%	16	266	-98.649%
2026-09-11	0.9700	1.0200	0.7800	0.8100	-24.299%	74	260	-98.765%
2026-09-10	1.2300	1.2600	1.0500	1.0700	-10.833%	73	187	-99.065%
2026-09-09	1.4500	1.4500	1.0300	1.2000	-32.203%	36	117	-99.167%
2026-09-08	1.3700	1.8700	1.3700	1.7700	+31.111%	47	111	-99.435%
2026-09-04	1.8300	1.8300	1.3500	1.3500	-23.295%	4	97	-99.259%
2026-09-03	1.5500	1.8000	1.5200	1.7600	-25.738%	47	97	-99.432%
2026-09-02	2.0900	2.3700	2.0900	2.3700	+22.798%	11	53	-99.578%
2026-09-01	2.3300	2.3300	1.7500	1.9300	-12.273%	12	51	-99.482%
2026-08-31	2.5000	2.5000	2.0800	2.2000	-13.725%	8	50	-99.545%
2026-08-28	2.5100	2.5500	2.5100	2.5500	+2.410%	3	50	-99.608%
2026-08-27	2.4300	2.4900	2.4300	2.4900	-33.244%	2	49	-99.598%
2026-08-25	3.9200	3.9200	3.7300	3.7300	-33.630%	11	48	-99.732%
2026-08-24	5.7000	5.7000	5.6200	5.6200	+34.772%	2	37	-99.822%
2026-08-21	4.5000	4.5000	4.1000	4.1700	+8.312%	12	36	-99.760%
2026-08-20	3.8500	3.8500	3.8500	3.8500	-3.750%	10	25	-99.740%
2026-08-19	4.0000	4.0000	4.0000	4.0000	+24.224%	10	25	-99.750%
2026-08-18	3.2200	3.2200	3.2200	3.2200	+28.800%	14	15	-99.689%
2026-08-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-99.600%