Dark

Check out our API

PEP20261002C141
PEP Oct 2 2026 141.00 Call (PEP261002C00141000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	15	186	0.000%
2026-09-25	0.0200	0.0500	0.0100	0.0100	-87.500%	11	201	0.000%
2026-09-24	0.0100	0.0800	0.0100	0.0800	-20.000%	67	201	-87.500%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+150.000%	1	147	-90.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	+33.333%	2	146	-75.000%
2026-09-21	0.0400	0.0600	0.0300	0.0300	-50.000%	4	148	-66.667%
2026-09-18	0.3800	0.3800	0.0600	0.0600	-80.000%	29	148	-83.333%
2026-09-17	0.4600	0.4600	0.2900	0.3000	-53.125%	7	134	-96.667%
2026-09-16	0.7500	0.7600	0.6400	0.6400	-21.951%	40	135	-98.438%
2026-09-15	1.2000	1.2000	0.6500	0.8200	-18.812%	18	95	-98.780%
2026-09-14	1.6800	1.6800	1.0100	1.0100	-3.810%	16	103	-99.010%
2026-09-11	1.0800	1.3300	0.9700	1.0500	-25.532%	31	90	-99.048%
2026-09-10	1.4300	1.4300	1.3600	1.4100	-6.623%	24	64	-99.291%
2026-09-09	1.8100	1.8100	1.4400	1.5100	-27.404%	8	51	-99.338%
2026-09-08	1.9300	2.2200	1.9300	2.0800	+13.043%	8	52	-99.519%
2026-09-04	2.3000	2.3000	1.7300	1.8400	-16.742%	7	50	-99.457%
2026-09-03	2.2500	2.2500	1.7700	2.2100	-8.299%	23	50	-99.548%
2026-09-02	2.5400	2.8200	2.2500	2.4100	+9.050%	6	29	-99.585%
2026-09-01	2.3400	2.3400	2.2100	2.2100	-15.326%	6	27	-99.548%
2026-08-31	2.4800	2.6100	2.4800	2.6100	-8.741%	5	27	-99.617%
2026-08-28	2.7600	3.0000	2.6400	2.8600	-1.379%	6	25	-99.650%
2026-08-27	3.1000	3.1000	2.9000	2.9000	-49.565%	23	25	-99.655%
2026-08-24	6.2400	6.2400	5.7500	5.7500	+14.087%	8	5	-99.826%
2026-08-21	5.0400	5.0400	5.0400	5.0400	+14.545%	5	8	-99.802%
2026-08-20	4.3000	4.4000	4.3000	4.4000	+8.911%	3	3	-99.773%
2026-08-13	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-99.752%

Share