Dark

Check out our Level2View

PEP20261002C140
PEP Oct 2 2026 140.00 Call (PEP261002C00140000)
option OPRA

EOD

Sep 29, 2026

0.0800+700.000%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.2000	0.0100	0.0800	+700.000%	4	678	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	7	676	+700.000%
2026-09-24	0.0400	0.0400	0.0100	0.0300	0.000%	92	679	+166.667%
2026-09-23	0.0500	0.0600	0.0300	0.0300	-50.000%	6	608	+166.667%
2026-09-22	0.0500	0.0600	0.0500	0.0600	-25.000%	2	606	+33.333%
2026-09-21	0.0900	0.0900	0.0300	0.0800	-20.000%	33	606	0.000%
2026-09-18	0.3000	0.3000	0.0500	0.1000	-77.273%	93	610	-20.000%
2026-09-17	0.6200	0.6200	0.3800	0.4400	-25.424%	54	564	-81.818%
2026-09-16	1.0000	1.0000	0.5900	0.5900	-37.895%	94	550	-86.441%
2026-09-15	0.9000	0.9800	0.7400	0.9500	-29.104%	112	514	-91.579%
2026-09-14	1.7000	1.7000	1.2400	1.3400	-4.286%	25	456	-94.030%
2026-09-11	1.4900	1.6000	1.2500	1.4000	-16.667%	58	449	-94.286%
2026-09-10	1.9600	1.9600	1.6200	1.6800	-6.667%	7	483	-95.238%
2026-09-09	2.0000	2.0000	1.5200	1.8000	-30.233%	231	483	-95.556%
2026-09-08	2.0000	2.5900	2.0000	2.5800	+26.471%	29	295	-96.899%
2026-09-04	2.7500	2.7500	2.0400	2.0400	-25.818%	38	285	-96.078%
2026-09-03	2.5000	2.7500	2.1000	2.7500	-9.836%	52	285	-97.091%
2026-09-02	2.8800	3.5500	2.2000	3.0500	+12.963%	29	257	-97.377%
2026-09-01	3.2200	3.3000	2.5100	2.7000	-9.091%	71	235	-97.037%
2026-08-31	3.5000	3.5000	2.8500	2.9700	-7.188%	177	173	-97.306%
2026-08-27	3.6000	3.6000	3.2000	3.2000	-52.802%	5	5	-97.500%
2026-08-24	6.7800	6.7800	6.7800	6.7800	+122.295%	1	2	-98.820%
2026-08-17	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-97.377%

Share