Dark

Check out our Dark Pool Levels

PEP20261002C139
PEP Oct 2 2026 139.00 Call (PEP261002C00139000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	6	106	0.000%
2026-09-25	0.1100	0.1100	0.0100	0.0100	-87.500%	10	107	0.000%
2026-09-24	0.0700	0.0800	0.0700	0.0800	+100.000%	7	111	-87.500%
2026-09-23	0.1800	0.1800	0.0400	0.0400	-66.667%	3	116	-75.000%
2026-09-22	0.0900	0.1200	0.0900	0.1200	+71.429%	4	117	-91.667%
2026-09-21	0.0500	0.1000	0.0400	0.0700	-53.333%	34	119	-85.714%
2026-09-18	0.2400	0.2400	0.1400	0.1500	-71.154%	19	100	-93.333%
2026-09-17	0.7300	0.7300	0.4000	0.5200	-37.349%	88	108	-98.077%
2026-09-16	1.2000	1.2000	0.8300	0.8300	-30.252%	13	25	-98.795%
2026-09-15	1.0500	1.2100	1.0500	1.1900	-25.157%	6	22	-99.160%
2026-09-14	2.4300	2.4300	1.5800	1.5900	-2.454%	11	19	-99.371%
2026-09-11	1.8000	1.9700	1.5400	1.6300	-18.090%	29	13	-99.387%
2026-09-10	2.3500	2.3500	1.9600	1.9900	-2.451%	8	9	-99.497%
2026-09-09	2.1100	2.1400	1.9500	2.0400	-27.143%	13	7	-99.510%
2026-09-08	2.2800	2.9300	2.2800	2.8000	+13.360%	3	5	-99.643%
2026-09-03	2.4700	2.4700	2.4700	2.4700	-38.250%	1	4	-99.595%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-3.614%	2	4	-99.750%
2026-08-27	4.1500	4.1500	4.1500	4.1500	-23.148%	2	4	-99.759%
2026-08-25	5.4000	5.4000	5.4000	5.4000	+15.385%	1	2	-99.815%
2026-08-18	4.6800	4.6800	4.6800	4.6800	+20.000%	1	2	-99.786%
2026-08-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-99.744%

Share