Dark

Check out our Dark Pool Levels

PEP20261002C138
PEP Oct 2 2026 138.00 Call (PEP261002C00138000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0300	+50.000%	3	253	0.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	0.000%	7	252	+50.000%
2026-09-25	0.0400	0.1200	0.0100	0.0200	-50.000%	27	252	+50.000%
2026-09-24	0.1100	0.1100	0.0400	0.0400	-75.000%	14	243	-25.000%
2026-09-23	0.1300	0.1600	0.1300	0.1600	0.000%	2	233	-81.250%
2026-09-22	0.2200	0.2500	0.1200	0.1600	+33.333%	15	233	-81.250%
2026-09-21	0.1700	0.1700	0.0800	0.1200	-36.842%	17	229	-75.000%
2026-09-18	0.4000	0.4000	0.1900	0.1900	-77.647%	129	229	-84.211%
2026-09-17	1.0000	1.0000	0.6200	0.8500	-21.296%	95	137	-96.471%
2026-09-16	1.6000	1.6000	1.0600	1.0800	-27.517%	13	87	-97.222%
2026-09-15	1.4500	1.6200	1.3400	1.4900	-26.238%	37	82	-97.987%
2026-09-14	1.8800	2.1000	1.8800	2.0200	-1.463%	9	53	-98.515%
2026-09-11	2.1400	2.4300	1.9300	2.0500	-17.339%	19	53	-98.537%
2026-09-10	2.4800	2.4800	2.4800	2.4800	-21.270%	1	50	-98.790%
2026-09-08	3.0000	3.1500	3.0000	3.1500	+1.942%	2	50	-99.048%
2026-09-04	3.0900	3.0900	3.0900	3.0900	-10.435%	10	45	-99.029%
2026-09-03	3.0500	3.8500	3.0500	3.4500	-13.750%	46	45	-99.130%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-15.433%	1	1	-99.250%
2026-08-17	4.7300	4.7300	4.7300	4.7300	0.000%	1	1	-99.366%

Share