Dark

Check out our Level2View

PEP20261002C137
PEP Oct 2 2026 137.00 Call (PEP261002C00137000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0200	-33.333%	26	345	0.000%
2026-09-25	0.1200	0.1200	0.0200	0.0300	-57.143%	16	341	-33.333%
2026-09-24	0.1600	0.1600	0.0600	0.0700	-36.364%	45	348	-71.429%
2026-09-23	0.2300	0.2300	0.1100	0.1100	-59.259%	6	308	-81.818%
2026-09-22	0.1600	0.2700	0.1600	0.2700	+35.000%	6	304	-92.593%
2026-09-21	0.1600	0.3000	0.0900	0.2000	-20.000%	125	302	-90.000%
2026-09-18	0.3400	0.4100	0.2500	0.2500	-75.728%	68	202	-92.000%
2026-09-17	0.9000	1.1000	0.9000	1.0300	-28.966%	149	143	-98.058%
2026-09-16	1.9900	1.9900	1.4200	1.4500	-24.870%	11	18	-98.621%
2026-09-15	1.8700	2.0600	1.6500	1.9300	-22.490%	18	16	-98.964%
2026-09-14	3.6600	3.6600	2.4900	2.4900	-17.000%	3	13	-99.197%
2026-09-11	2.4900	3.0000	2.4900	3.0000	+4.895%	4	14	-99.333%
2026-09-10	2.8500	2.8600	2.8500	2.8600	-9.206%	3	13	-99.301%
2026-09-09	2.7500	3.1500	2.7500	3.1500	-17.105%	11	10	-99.365%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-11.628%	1	4	-99.474%
2026-09-03	4.3000	4.3000	4.3000	4.3000	-5.495%	1	4	-99.535%
2026-09-02	4.5500	4.5500	4.5500	4.5500	-21.687%	1	3	-99.560%
2026-08-17	5.8100	5.8100	5.8100	5.8100	0.000%	2	2	-99.656%

Share