Dark

Check out our Level2View

PEP20261002C136
PEP Oct 2 2026 136.00 Call (PEP261002C00136000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0200	-60.000%	54	1,346	0.000%
2026-09-28	0.0300	0.0600	0.0100	0.0500	+66.667%	1,166	1,323	-60.000%
2026-09-25	0.2100	0.2100	0.0100	0.0300	-62.500%	37	216	-33.333%
2026-09-24	0.2300	0.2700	0.0800	0.0800	-57.895%	32	206	-75.000%
2026-09-23	0.1700	0.3000	0.1600	0.1900	-53.659%	32	189	-89.474%
2026-09-22	0.4200	0.4700	0.2900	0.4100	+57.692%	37	175	-95.122%
2026-09-21	0.3200	0.3200	0.1400	0.2600	-18.750%	114	150	-92.308%
2026-09-18	0.7500	0.7500	0.3200	0.3200	-75.385%	35	55	-93.750%
2026-09-17	1.5300	1.5300	1.1000	1.3000	-29.730%	38	45	-98.462%
2026-09-16	2.2200	2.2200	1.8500	1.8500	-26.295%	14	30	-98.919%
2026-09-15	2.0500	2.5100	2.0500	2.5100	-13.448%	9	24	-99.203%
2026-09-14	3.5000	4.0000	2.7900	2.9000	-4.918%	21	23	-99.310%
2026-09-11	3.0000	3.0500	2.8000	3.0500	-14.085%	19	32	-99.344%
2026-09-10	3.5500	3.5500	3.5500	3.5500	-9.439%	2	24	-99.437%
2026-09-09	3.5000	3.9200	3.3000	3.9200	-10.909%	19	22	-99.490%
2026-09-04	4.4000	4.4000	4.4000	4.4000	-12.351%	4	3	-99.545%
2026-09-01	5.0200	5.0200	5.0200	5.0200	-10.676%	1	3	-99.602%
2026-08-27	5.6200	5.6200	5.6200	5.6200	0.000%	2	2	-99.644%

Share