Dark

Check out our API

PEP20261002C135
PEP Oct 2 2026 135.00 Call (PEP261002C00135000)
option OPRA

EOD

Sep 29, 2026

0.0600-40.000%(-0.0400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0700	0.0200	0.0600	-40.000%	31	1,030	0.000%
2026-09-28	0.0400	0.1000	0.0200	0.1000	+66.667%	1,424	1,036	-40.000%
2026-09-25	0.0600	0.1000	0.0500	0.0600	-57.143%	192	947	0.000%
2026-09-24	0.3800	0.4300	0.1200	0.1400	-51.724%	132	847	-57.143%
2026-09-23	0.4000	0.4000	0.2500	0.2900	-51.667%	55	791	-79.310%
2026-09-22	0.4100	0.6000	0.3600	0.6000	+62.162%	111	779	-90.000%
2026-09-21	0.2900	0.4300	0.1900	0.3700	-26.000%	106	724	-83.784%
2026-09-18	0.9600	0.9600	0.4700	0.5000	-73.958%	240	665	-88.000%
2026-09-17	1.8700	1.9200	1.5000	1.9200	-30.435%	825	800	-96.875%
2026-09-16	2.9900	2.9900	2.4700	2.7600	-9.508%	6	47	-97.826%
2026-09-15	3.2000	3.2000	2.4700	3.0500	-8.133%	29	43	-98.033%
2026-09-14	4.5000	5.0000	3.3200	3.3200	-22.791%	24	28	-98.193%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+13.158%	1	35	-98.605%
2026-09-09	4.1000	4.1000	3.8000	3.8000	-30.909%	19	36	-98.421%
2026-09-04	4.6000	5.5000	4.6000	5.5000	-1.434%	22	18	-98.909%
2026-09-03	6.4700	6.4700	4.9200	5.5800	-0.535%	18	18	-98.925%
2026-09-01	5.6100	5.6100	5.6100	5.6100	-5.714%	1	2	-98.930%
2026-08-31	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-98.992%

Share