Dark

Check out our Level2View

PEP20261002C134
PEP Oct 2 2026 134.00 Call (PEP261002C00134000)
option OPRA

EOD

Sep 29, 2026

0.0800-27.273%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0800	0.0400	0.0800	-27.273%	24	1,097	0.000%
2026-09-28	0.0600	0.1100	0.0400	0.1100	+10.000%	794	1,098	-27.273%
2026-09-25	0.1300	0.2000	0.0900	0.1000	-50.000%	51	501	-20.000%
2026-09-24	0.5900	0.5900	0.1400	0.2000	-45.946%	327	526	-60.000%
2026-09-23	0.4500	0.5900	0.3500	0.3700	-51.316%	87	253	-78.378%
2026-09-22	0.6000	0.7600	0.5500	0.7600	+55.102%	79	221	-89.474%
2026-09-21	0.4500	0.6000	0.3000	0.4900	-25.758%	116	170	-83.673%
2026-09-18	0.8900	1.0400	0.6600	0.6600	-74.219%	68	91	-87.879%
2026-09-17	2.4200	2.5600	1.8500	2.5600	-30.435%	62	47	-96.875%
2026-09-15	3.6800	3.6800	3.6800	3.6800	-10.680%	1	3	-97.826%
2026-09-14	4.2500	4.2700	4.1200	4.1200	-13.263%	6	2	-98.058%
2026-09-10	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-98.316%

Share