Dark

Check out our Level2View

PEP20261002C133
PEP Oct 2 2026 133.00 Call (PEP261002C00133000)
option OPRA

EOD

Sep 29, 2026

0.1200-20.000%(-0.0300)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1500	0.0400	0.1200	-20.000%	86	1,198	0.000%
2026-09-28	0.1700	0.1800	0.0600	0.1500	-11.765%	311	1,157	-20.000%
2026-09-25	0.1500	0.2100	0.1400	0.1700	-34.615%	113	1,019	-29.412%
2026-09-24	0.9000	0.9100	0.2500	0.2600	-61.194%	268	959	-53.846%
2026-09-23	0.6600	0.9000	0.5000	0.6700	-40.179%	183	780	-82.090%
2026-09-22	0.8100	1.1200	0.8100	1.1200	+33.333%	41	664	-89.286%
2026-09-21	0.5000	0.8400	0.4300	0.8400	-4.545%	181	652	-85.714%
2026-09-18	1.7100	1.7100	0.8800	0.8800	-70.169%	765	645	-86.364%
2026-09-17	2.6800	3.3000	2.4200	2.9500	-21.543%	85	70	-95.932%
2026-09-16	4.8500	4.8500	3.7600	3.7600	-11.944%	2	4	-96.809%
2026-09-15	4.2700	4.2700	4.2700	4.2700	-13.035%	1	3	-97.190%
2026-09-14	5.0800	5.0800	4.8700	4.9100	-9.908%	6	2	-97.556%
2026-09-10	5.7800	5.7800	5.4500	5.4500	0.000%	2	2	-97.798%

Share