Dark

Check out our API

PEP20261002C132
PEP Oct 2 2026 132.00 Call (PEP261002C00132000)
option OPRA

EOD

Sep 29, 2026

0.2200-26.667%(-0.0800)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.2300	0.0800	0.2200	-26.667%	376	1,536	0.000%
2026-09-28	0.1800	0.3100	0.1000	0.3000	-3.226%	404	1,476	-26.667%
2026-09-25	0.3100	0.3900	0.2100	0.3100	-20.513%	1,317	1,253	-29.032%
2026-09-24	1.2600	1.3000	0.3900	0.3900	-56.667%	342	354	-43.590%
2026-09-23	1.3700	1.3700	0.7200	0.9000	-36.620%	256	250	-75.556%
2026-09-22	1.2000	1.5000	1.0800	1.4200	+18.333%	68	191	-84.507%
2026-09-21	0.9900	1.2000	0.5700	1.2000	-7.692%	86	185	-81.667%
2026-09-18	2.1300	2.1300	1.2000	1.3000	-67.500%	205	149	-83.077%
2026-09-16	4.4000	4.4000	4.0000	4.0000	0.000%	10	10	-94.500%

Share