Dark

Check out our Dark Pool Levels

PEP20261002C131
PEP Oct 2 2026 131.00 Call (PEP261002C00131000)
option OPRA

EOD

Sep 29, 2026

0.3500-16.667%(-0.0700)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.4000	0.1700	0.3500	-16.667%	159	934	0.000%
2026-09-28	0.3100	0.4900	0.1700	0.4200	-14.286%	949	903	-16.667%
2026-09-25	0.4900	0.5600	0.3800	0.4900	-18.333%	410	473	-28.571%
2026-09-24	1.7100	1.7200	0.6000	0.6000	-55.224%	272	354	-41.667%
2026-09-23	1.7000	2.0000	1.0200	1.3400	-21.176%	111	227	-73.881%
2026-09-22	1.6100	1.9700	1.3700	1.7000	+33.858%	74	204	-79.412%
2026-09-21	0.8400	1.5500	0.8400	1.2700	-15.333%	62	192	-72.441%
2026-09-18	2.3500	2.3600	1.5000	1.5000	-62.025%	148	145	-76.667%
2026-09-17	3.9500	3.9500	3.9500	3.9500	-17.708%	4	9	-91.139%
2026-09-16	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-92.708%

Share