Dark

Check out our API

PEP20261002C130
PEP Oct 2 2026 130.00 Call (PEP261002C00130000)
option OPRA

EOD

Sep 29, 2026

0.6000-10.448%(-0.0700)683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7000	0.2500	0.6000	-10.448%	683	1,068	0.000%
2026-09-28	0.3700	0.8000	0.3100	0.6700	-16.250%	1,016	934	-10.448%
2026-09-25	0.7000	0.8800	0.5000	0.8000	-12.088%	721	608	-25.000%
2026-09-24	2.2300	2.3400	0.8800	0.9100	-49.444%	175	389	-34.066%
2026-09-23	1.8100	2.3700	1.4700	1.8000	-29.412%	87	290	-66.667%
2026-09-22	2.0000	2.5500	1.9000	2.5500	+37.838%	53	271	-76.471%
2026-09-21	1.8700	2.0900	1.1200	1.8500	-10.194%	489	279	-67.568%
2026-09-18	2.4300	2.4300	2.0200	2.0600	-58.384%	115	164	-70.874%
2026-09-17	4.4500	4.9500	4.4000	4.9500	-22.047%	68	80	-87.879%
2026-09-16	5.5500	6.3500	5.5500	6.3500	-20.126%	35	39	-90.551%
2026-09-10	7.9500	7.9500	7.9500	7.9500	-27.727%	1	4	-92.453%
2026-09-03	10.2400	11.0000	10.2400	11.0000	+0.182%	10	3	-94.545%
2026-08-18	10.9800	10.9800	10.9800	10.9800	0.000%	3	3	-94.536%

Share