Dark

Check out our API

PEP20261002C129
PEP Oct 2 2026 129.00 Call (PEP261002C00129000)
option OPRA

EOD

Sep 29, 2026

1.04-4.587%(-0.05)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	1.2000	0.3900	1.0400	-4.587%	142	481	0.000%
2026-09-28	0.7900	1.2100	0.5000	1.0900	-6.034%	507	453	-4.587%
2026-09-25	0.7300	1.2300	0.7300	1.1600	-7.200%	509	257	-10.345%
2026-09-24	2.6000	2.6600	1.2500	1.2500	-47.917%	121	142	-16.800%
2026-09-23	3.1800	3.1800	1.9300	2.4000	-16.667%	22	56	-56.667%
2026-09-22	2.7000	3.1400	2.6500	2.8800	+16.599%	40	51	-63.889%
2026-09-21	1.7800	2.4700	1.6500	2.4700	-6.084%	76	53	-57.895%
2026-09-18	3.7000	3.7000	2.6300	2.6300	0.000%	22	22	-60.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC