Dark

Check out our API

PEP20261002C128
PEP Oct 2 2026 128.00 Call (PEP261002C00128000)
option OPRA

EOD

Sep 29, 2026

1.50-11.765%(-0.20)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	1.6500	0.6500	1.5000	-11.765%	187	462	0.000%
2026-09-28	1.1600	1.7000	0.8500	1.7000	-2.299%	527	465	-11.765%
2026-09-25	1.4700	1.8200	1.1100	1.7400	-2.247%	491	299	-13.793%
2026-09-24	2.1500	2.2900	1.7500	1.7800	-29.921%	21	120	-15.730%
2026-09-23	2.5400	2.5400	2.5400	2.5400	-28.852%	1	113	-40.945%
2026-09-22	3.6000	3.6000	3.5700	3.5700	+21.017%	101	113	-57.983%
2026-09-21	2.1500	2.9500	2.0100	2.9500	0.000%	46	31	-49.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC