Dark

Check out our API

PEP20261002C127
PEP Oct 2 2026 127.00 Call (PEP261002C00127000)
option OPRA

EOD

Sep 29, 2026

2.18-4.386%(-0.10)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0400	2.3600	1.0400	2.1800	-4.386%	58	37	0.000%
2026-09-28	1.5500	2.3000	1.2600	2.2800	+1.786%	52	29	-4.386%
2026-09-25	1.8500	2.2400	1.8500	2.2400	-6.667%	30	19	-2.679%
2026-09-24	4.4000	4.4000	2.4000	2.4000	-25.000%	5	18	-9.167%
2026-09-23	3.5000	3.5000	3.2000	3.2000	-27.765%	2	16	-31.875%
2026-09-22	4.2300	4.4300	3.9000	4.4300	+23.056%	6	15	-50.790%
2026-09-21	2.6100	3.7000	2.6100	3.6000	0.000%	17	14	-39.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC