Dark

Check out our Level2View

PEP20261002C126
PEP Oct 2 2026 126.00 Call (PEP261002C00126000)
option OPRA

EOD

Sep 29, 2026

2.21-23.793%(-0.69)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	2.2200	1.7500	2.2100	-23.793%	4	17	0.000%
2026-09-28	2.4200	2.9000	2.4200	2.9000	+19.835%	3	15	-23.793%
2026-09-25	2.4200	2.4200	2.4200	2.4200	-24.375%	9	13	-8.678%
2026-09-24	4.5000	4.5000	3.2000	3.2000	-21.951%	10	13	-30.938%
2026-09-23	4.1000	4.1000	4.1000	4.1000	-29.310%	1	4	-46.098%
2026-09-22	5.0000	5.8000	5.0000	5.8000	+27.193%	2	3	-61.897%
2026-09-21	4.5600	4.5600	4.5600	4.5600	0.000%	1	1	-51.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC