Dark

Check out our API

PEP20261002C125
PEP Oct 2 2026 125.00 Call (PEP261002C00125000)
option OPRA

EOD

Sep 29, 2026

3.50-2.778%(-0.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2400	3.7000	2.8300	3.5000	-2.778%	12	315	0.000%
2026-09-28	3.1600	4.0000	2.8500	3.6000	-8.861%	9	308	-2.778%
2026-09-25	3.3100	3.9500	3.3000	3.9500	+3.947%	236	306	-11.392%
2026-09-24	6.2000	6.3000	3.8000	3.8000	-26.499%	240	352	-7.895%
2026-09-23	5.1700	5.1700	5.1700	5.1700	-20.462%	6	123	-32.302%
2026-09-22	6.5000	6.5000	6.5000	6.5000	+23.810%	200	120	-46.154%
2026-09-21	4.0000	5.5500	4.0000	5.2500	0.000%	209	205	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC