Dark

Check out our Dark Pool Levels

PEP20261002C124
PEP Oct 2 2026 124.00 Call (PEP261002C00124000)
option OPRA

EOD

Sep 29, 2026

4.58+9.832%(+0.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	4.5800	3.5000	4.5800	+9.832%	5	15	0.000%
2026-09-28	4.0400	4.1700	3.2500	4.1700	-7.743%	3	14	+9.832%
2026-09-25	4.5200	4.5200	4.4400	4.5200	-13.077%	8	14	+1.327%
2026-09-24	6.6500	6.6500	5.2000	5.2000	-15.584%	7	14	-11.923%
2026-09-23	6.1600	6.1600	6.1600	6.1600	+0.984%	6	15	-25.649%
2026-09-21	6.1100	6.1100	6.1000	6.1000	-9.897%	8	9	-24.918%
2026-09-18	6.7700	6.7700	6.7700	6.7700	0.000%	1	1	-32.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC