Dark

Check out our Dark Pool Levels

PEP20261002C119
PEP Oct 2 2026 119.00 Call (PEP261002C00119000)
option OPRA

EOD

Sep 28, 2026

9.02-0.551%(-0.05)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4900	9.0500	8.4900	9.0200	-0.551%	76	10	0.000%
2026-09-25	8.8000	9.0700	8.7700	9.0700	-27.265%	7	76	-0.551%
2026-09-24	12.5300	12.5300	12.4700	12.4700	+4.614%	3	77	-27.666%
2026-09-22	11.9500	11.9500	11.8600	11.9200	+13.200%	38	80	-24.329%
2026-09-21	10.5300	10.5300	10.5200	10.5300	0.000%	50	0	-14.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC