Dark

Check out our Level2View

PEP20261002C118
PEP Oct 2 2026 118.00 Call (PEP261002C00118000)
option OPRA

EOD

Sep 28, 2026

10.00+0.301%(+0.03)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.4100	10.0000	9.4000	10.0000	+0.301%	76	10	0.000%
2026-09-25	9.7900	9.9700	9.7300	9.9700	-25.597%	7	76	+0.301%
2026-09-24	13.4600	13.4600	13.4000	13.4000	+3.796%	3	77	-25.373%
2026-09-22	12.8800	12.9200	12.7900	12.9100	+12.066%	38	80	-22.541%
2026-09-21	11.5200	11.5200	11.5100	11.5200	0.000%	50	0	-13.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC