Dark

PEP20260918P135
PEP Sep 18 2026 135.00 Put (PEP260918P00135000)
option OPRA

EOD

Aug 13, 2026

1.77-25.316%(-0.60)457

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2200	2.2200	1.7700	1.7700	-25.316%	457	5,810	0.000%
2026-08-12	2.8600	3.2200	2.3700	2.3700	-12.868%	1,151	5,831	-25.316%
2026-08-11	3.3000	3.3000	2.7200	2.7200	-16.049%	684	5,495	-34.926%
2026-08-10	2.7900	3.2500	2.7900	3.2400	+24.138%	127	5,573	-45.370%
2026-08-07	3.6000	3.6000	2.5300	2.6100	-20.427%	124	5,520	-32.184%
2026-08-06	2.6700	3.7000	2.6700	3.2800	+10.811%	236	5,465	-46.037%
2026-08-05	3.1500	3.5500	2.9600	2.9600	-10.303%	91	5,440	-40.203%
2026-08-04	3.6500	3.9500	3.3000	3.3000	0.000%	89	5,411	-46.364%
2026-08-03	2.8100	3.4500	2.7500	3.3000	+2.804%	78	5,371	-46.364%
2026-07-31	3.4800	3.4800	3.1500	3.2100	+1.905%	77	5,318	-44.860%
2026-07-30	2.0100	3.2900	2.0100	3.1500	+57.500%	668	5,272	-43.810%
2026-07-29	2.1500	2.1500	1.7400	2.0000	-8.676%	89	5,137	-11.500%
2026-07-28	2.7500	2.7500	1.7500	2.1900	-32.615%	171	5,126	-19.178%
2026-07-27	4.0000	4.0000	3.1100	3.2500	-25.459%	128	5,151	-45.538%
2026-07-24	5.4000	5.4000	4.3600	4.3600	-21.300%	87	5,164	-59.404%
2026-07-23	5.4200	5.9700	5.3500	5.5400	+11.694%	607	5,128	-68.051%
2026-07-22	4.9000	5.5000	4.7500	4.9600	-10.631%	215	5,024	-64.315%
2026-07-21	5.5500	5.8500	5.4000	5.5500	+3.738%	183	4,963	-68.108%
2026-07-20	4.4700	6.0000	4.4700	5.3500	+11.925%	119	4,860	-66.916%
2026-07-17	3.0100	5.0300	2.9000	4.7800	+23.514%	222	4,772	-62.971%
2026-07-16	4.5000	4.6500	3.6900	3.8700	-26.981%	164	4,640	-54.264%
2026-07-15	5.4000	5.8000	4.5500	5.3000	+0.952%	401	4,567	-66.604%
2026-07-14	4.1500	5.3700	4.0000	5.2500	+27.737%	559	4,227	-66.286%
2026-07-13	4.4500	4.4500	3.6000	4.1100	-8.054%	724	3,737	-56.934%
2026-07-10	5.1000	5.2500	4.4000	4.4700	-3.037%	1,273	3,147	-60.403%
2026-07-09	5.1000	6.0000	4.2300	4.6100	+28.412%	387	2,091	-61.605%
2026-07-08	2.6900	3.5900	2.6900	3.5900	+30.545%	298	2,172	-50.696%
2026-07-07	2.4700	2.9100	2.0600	2.7500	-15.385%	53	2,156	-35.636%
2026-07-06	3.5000	3.6000	3.2500	3.2500	+8.696%	67	2,166	-45.538%
2026-07-02	3.5200	3.5200	2.9500	2.9900	-25.250%	118	2,135	-40.803%
2026-07-01	5.3500	5.3500	3.8500	4.0000	-36.000%	36	2,135	-55.750%
2026-06-30	4.7000	6.2500	4.7000	6.2500	+31.579%	142	2,117	-71.680%
2026-06-29	4.0000	5.1500	4.0000	4.7500	+22.739%	41	2,077	-62.737%
2026-06-26	4.2300	4.2300	3.8500	3.8700	-15.502%	43	2,048	-54.264%
2026-06-25	3.8000	4.6900	3.8000	4.5800	+15.949%	17	2,045	-61.354%
2026-06-24	3.8400	4.0500	3.4400	3.9500	-3.659%	121	2,042	-55.190%
2026-06-23	3.6700	4.1500	3.6700	4.1000	-3.529%	117	1,972	-56.829%
2026-06-22	4.0500	4.4000	3.9500	4.2500	-4.494%	135	1,880	-58.353%
2026-06-18	4.4000	4.4500	4.3500	4.4500	+6.459%	6	1,758	-60.225%
2026-06-17	3.0000	4.1800	3.0000	4.1800	+40.268%	94	1,758	-57.656%
2026-06-16	2.7300	2.9800	2.7300	2.9800	-5.397%	20	1,758	-40.604%
2026-06-15	3.6000	3.6000	3.0700	3.1500	-14.169%	27	1,759	-43.810%
2026-06-12	4.0000	4.0000	3.6500	3.6700	+0.548%	8	1,759	-51.771%
2026-06-11	3.7500	3.7500	3.5000	3.6500	-6.410%	23	1,759	-51.507%
2026-06-10	4.0000	4.1000	3.8600	3.9000	-12.360%	43	1,761	-54.615%
2026-06-09	4.7000	4.7000	4.0900	4.4500	-15.238%	17	1,793	-60.225%
2026-06-08	5.0000	5.4500	5.0000	5.2500	+12.903%	48	1,799	-66.286%
2026-06-05	4.2000	4.6500	4.0500	4.6500	-13.889%	32	1,781	-61.935%
2026-06-04	4.2000	5.4000	4.2000	5.4000	+3.846%	46	1,803	-67.222%
2026-06-03	5.3500	5.3500	4.9000	5.2000	-2.985%	76	1,813	-65.962%
2026-06-02	5.4300	5.7000	5.2800	5.3600	-1.471%	14	1,784	-66.978%
2026-06-01	4.6900	5.4600	4.6900	5.4400	+26.512%	31	1,779	-67.463%
2026-05-29	3.8800	4.5200	3.6500	4.3000	+11.688%	67	1,767	-58.837%
2026-05-28	3.4500	3.8500	3.4500	3.8500	+13.235%	21	1,786	-54.026%
2026-05-27	3.4500	3.4500	3.3500	3.4000	-17.073%	26	1,787	-47.941%
2026-05-26	3.6500	4.1000	3.6500	4.1000	+39.456%	47	1,807	-56.829%
2026-05-22	3.3000	3.3500	2.8700	2.9400	-14.783%	19	1,778	-39.796%
2026-05-21	3.5100	3.7000	3.4500	3.4500	+4.545%	42	1,785	-48.696%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-1.493%	4	1,785	-46.364%
2026-05-19	3.1000	3.4000	2.9000	3.3500	-4.286%	28	1,826	-47.164%
2026-05-18	3.5000	3.8500	3.5000	3.5000	-2.778%	40	1,826	-49.429%
2026-05-15	3.5500	3.7000	3.5000	3.6000	+1.408%	75	1,826	-50.833%
2026-05-14	3.4500	3.5500	3.4500	3.5500	-2.740%	41	1,844	-50.141%
2026-05-13	3.1500	3.6500	3.1500	3.6500	+21.667%	14	1,854	-51.507%
2026-05-12	3.5000	3.5000	2.8600	3.0000	-11.765%	31	1,854	-41.000%
2026-05-11	3.0000	3.5000	3.0000	3.4000	+39.344%	21	1,854	-47.941%
2026-05-08	2.3300	2.4500	2.3100	2.4400	+11.927%	11	1,874	-27.459%
2026-05-07	2.3500	2.3500	2.1500	2.1800	-10.288%	26	1,884	-18.807%
2026-05-06	2.4700	2.4700	2.4300	2.4300	-3.571%	2	1,899	-27.160%
2026-05-05	2.9000	2.9000	2.4400	2.5200	-10.638%	48	1,900	-29.762%
2026-05-04	2.3700	2.8200	2.3700	2.8200	+46.875%	14	1,942	-37.234%
2026-05-01	2.1300	2.1300	1.9200	1.9200	-14.286%	48	1,956	-7.813%
2026-04-30	2.2400	2.2400	2.2400	2.2400	-13.846%	1	1,956	-20.982%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+14.537%	1	1,957	-31.923%
2026-04-28	2.4900	2.4900	2.2700	2.2700	-15.613%	3	1,958	-22.026%
2026-04-27	2.6900	2.6900	2.6900	2.6900	-0.370%	1	1,961	-34.201%
2026-04-23	2.7000	2.7000	2.7000	2.7000	-10.000%	5	1,961	-34.444%
2026-04-22	2.6200	3.1500	2.6200	3.0000	+6.383%	12	1,956	-41.000%
2026-04-21	2.7700	2.8800	2.7600	2.8200	+15.574%	14	1,942	-37.234%
2026-04-20	2.4400	2.4400	2.4400	2.4400	+1.667%	3	1,942	-27.459%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-18.644%	5	1,945	-26.250%
2026-04-16	3.0500	3.0500	2.6500	2.9500	-9.231%	21	1,950	-40.000%
2026-04-15	3.7000	3.7000	3.2000	3.2500	-8.451%	6	1,937	-45.538%
2026-04-13	3.4000	3.5500	3.4000	3.5500	+5.970%	4	1,937	-50.141%
2026-04-10	3.2500	3.3500	3.2500	3.3500	-1.471%	4	1,936	-47.164%
2026-04-09	3.4000	3.6000	3.4000	3.4000	-13.924%	67	1,935	-47.941%
2026-04-08	4.4700	4.5100	3.9500	3.9500	-15.418%	17	1,890	-55.190%
2026-04-07	4.3700	4.7500	4.3700	4.6700	+19.744%	10	1,887	-62.099%
2026-04-06	3.9500	4.0500	3.9000	3.9000	-7.143%	26	1,885	-54.615%
2026-04-02	4.4000	4.4000	4.1500	4.2000	+0.478%	26	1,868	-57.857%
2026-04-01	4.2500	4.4000	4.1500	4.1800	-1.647%	442	1,868	-57.656%
2026-03-31	4.1700	4.3500	4.1700	4.2500	+7.595%	4	1,742	-58.353%
2026-03-30	4.3000	4.3000	3.8000	3.9500	-16.842%	46	1,743	-55.190%
2026-03-27	4.5500	4.8000	4.5500	4.7500	-1.042%	52	1,722	-62.737%
2026-03-26	4.5000	4.8000	4.4500	4.8000	+3.226%	14	1,715	-63.125%
2026-03-25	5.0500	5.2500	4.6500	4.6500	-4.124%	63	1,713	-61.935%
2026-03-24	5.0000	5.0000	4.6000	4.8500	-6.731%	149	1,700	-63.505%
2026-03-23	5.3500	5.4000	5.1500	5.2000	-3.704%	683	1,706	-65.962%
2026-03-20	5.0000	5.4000	4.9500	5.4000	+13.445%	125	1,137	-67.222%
2026-03-19	4.6000	4.8000	4.6000	4.7600	+12.000%	134	1,050	-62.815%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+7.595%	16	961	-58.353%
2026-03-16	3.9500	3.9500	3.9500	3.9500	-3.659%	18	956	-55.190%
2026-03-13	3.8000	4.1000	3.7500	4.1000	+6.494%	142	940	-56.829%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+4.054%	7	850	-54.026%
2026-03-11	3.7500	3.8000	3.7000	3.7000	0.000%	34	850	-52.162%
2026-03-09	4.4500	4.4500	3.7000	3.7000	-15.909%	35	850	-52.162%
2026-03-06	4.2500	4.5000	4.2000	4.4000	+14.286%	31	863	-59.773%
2026-03-05	3.5200	3.8500	3.5200	3.8500	+22.222%	5	853	-54.026%
2026-03-04	3.0000	3.1500	3.0000	3.1500	-4.545%	14	855	-43.810%
2026-03-03	3.2500	3.3000	3.2500	3.3000	+13.793%	4	852	-46.364%
2026-03-02	2.7000	2.9000	2.7000	2.9000	+11.111%	6	851	-38.966%
2026-02-27	2.6800	2.6800	2.6100	2.6100	+5.668%	21	845	-32.184%
2026-02-24	2.4100	2.4700	2.4100	2.4700	+2.917%	4	844	-28.340%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-19.732%	1	840	-26.250%
2026-02-19	2.9900	2.9900	2.9900	2.9900	-3.236%	1	840	-40.803%
2026-02-18	2.6300	3.1500	2.6300	3.0900	-0.323%	12	840	-42.718%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+33.621%	35	831	-42.903%
2026-02-12	2.3300	2.3300	2.3200	2.3200	+12.621%	10	866	-23.707%
2026-02-11	2.3700	2.3700	2.0600	2.0600	-16.935%	44	874	-14.078%
2026-02-10	2.4800	2.4800	2.4800	2.4800	-0.800%	1	888	-28.629%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+22.549%	2	888	-29.200%
2026-02-06	2.2500	2.3100	2.0400	2.0400	-9.333%	18	890	-13.235%
2026-02-04	2.2400	2.2500	2.2300	2.2500	-18.182%	37	901	-21.333%
2026-02-03	3.0000	3.0000	2.7500	2.7500	-23.611%	2	901	-35.636%
2026-02-02	4.0400	4.0400	3.6000	3.6000	-23.404%	8	902	-50.833%
2026-01-30	4.8500	4.8500	4.7000	4.7000	-0.424%	14	904	-62.340%
2026-01-29	4.7000	4.7200	4.6500	4.7200	-2.075%	19	897	-62.500%
2026-01-28	4.4500	4.8200	4.4500	4.8200	-17.466%	11	886	-63.278%
2026-01-27	5.8400	5.8400	5.8400	5.8400	-10.840%	2	876	-69.692%
2026-01-23	6.5000	6.5500	6.5000	6.5500	+13.913%	12	876	-72.977%
2026-01-22	5.6000	5.7500	5.6000	5.7500	+3.232%	12	864	-69.217%
2026-01-20	5.5700	5.5700	5.5700	5.5700	-3.966%	1	856	-68.223%
2026-01-16	5.8000	5.8500	5.8000	5.8000	+4.505%	33	824	-69.483%
2026-01-15	5.8500	5.8500	5.5500	5.5500	-5.932%	45	824	-68.108%
2026-01-14	5.9300	5.9300	5.7000	5.9000	-15.714%	3	836	-70.000%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-10.828%	1	836	-74.714%
2026-01-12	7.8500	7.8500	7.8500	7.8500	-2.120%	2	835	-77.452%
2026-01-09	8.1500	8.1500	7.9500	8.0200	-8.967%	130	835	-77.930%
2026-01-07	8.4000	8.8300	8.4000	8.8100	+12.087%	57	806	-79.909%
2026-01-06	7.8600	7.8600	7.8600	7.8600	+2.078%	3	775	-77.481%
2026-01-05	7.6500	7.7000	7.6500	7.7000	+13.069%	152	775	-77.013%
2026-01-02	7.0500	7.0500	6.8100	6.8100	+3.811%	40	627	-74.009%
2025-12-29	6.5600	6.5600	6.5600	6.5600	+18.198%	84	635	-73.018%
2025-12-22	5.5500	5.5500	5.5500	5.5500	+1.463%	1	635	-68.108%
2025-12-12	5.6300	5.6300	5.4700	5.4700	-20.378%	2	636	-67.642%
2025-12-09	6.6300	6.8700	6.6100	6.8700	-1.857%	21	636	-74.236%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-9.091%	1	624	-74.714%
2025-11-25	7.7500	7.7500	7.7000	7.7000	+1.316%	2	624	-77.013%
2025-11-24	7.7000	7.7000	7.5500	7.6000	-0.654%	7	624	-76.711%
2025-11-21	7.2500	7.6500	7.2500	7.6500	-3.165%	15	623	-76.863%
2025-11-20	7.8000	7.9000	7.8000	7.9000	+8.966%	20	624	-77.595%
2025-11-19	7.2500	7.2500	7.2500	7.2500	-3.333%	3	642	-75.586%
2025-11-17	7.6000	7.6000	7.5000	7.5000	-6.250%	11	642	-76.400%
2025-11-14	8.0500	8.0500	8.0000	8.0000	-2.439%	4	649	-77.875%
2025-11-13	8.1500	8.2000	8.1500	8.2000	-0.606%	6	653	-78.415%
2025-11-12	8.1000	8.2500	8.0500	8.2500	-7.821%	3	659	-78.545%
2025-11-10	8.9500	8.9500	8.9500	8.9500	+0.562%	24	661	-80.223%
2025-11-07	8.8500	8.9000	8.8500	8.9000	0.000%	3	638	-80.112%
2025-11-06	8.9000	8.9000	8.9000	8.9000	+8.010%	1	637	-80.112%
2025-11-03	7.9000	8.2400	7.9000	8.2400	+7.013%	2	637	-78.519%
2025-10-29	7.8800	7.8800	7.7000	7.7000	+22.807%	3	639	-77.013%
2025-10-28	5.8000	6.2700	5.8000	6.2700	+8.103%	4	640	-71.770%
2025-10-27	5.8000	5.8000	5.8000	5.8000	-0.855%	2	641	-69.483%
2025-10-24	5.8000	5.8500	5.8000	5.8500	0.000%	7	641	-69.744%
2025-10-23	5.8000	5.9500	5.8000	5.8500	+9.346%	5	641	-69.744%
2025-10-22	5.8000	5.8000	5.3500	5.3500	-3.604%	4	643	-66.916%
2025-10-21	5.7500	5.7500	5.5500	5.5500	-3.478%	3	643	-68.108%
2025-10-20	6.0500	6.0500	5.7000	5.7500	-2.542%	9	642	-69.217%
2025-10-17	5.9500	5.9500	5.9000	5.9000	-3.279%	4	643	-70.000%
2025-10-16	6.1000	6.1000	6.1000	6.1000	-10.949%	3	643	-70.984%
2025-10-15	6.5500	6.8500	6.5500	6.8500	+7.031%	7	643	-74.161%
2025-10-14	6.7000	7.0000	6.2500	6.4000	-10.490%	109	645	-72.344%
2025-10-13	7.1500	7.1500	7.1500	7.1500	+5.147%	2	557	-75.245%
2025-10-10	7.4200	7.4200	6.8000	6.8000	-17.775%	4	557	-73.971%
2025-10-09	9.4800	9.6500	8.2700	8.2700	-21.088%	10	557	-78.597%
2025-10-08	10.0000	10.5500	10.0000	10.4800	+4.800%	10	549	-83.111%
2025-10-07	10.0000	10.0000	10.0000	10.0000	+0.503%	1	547	-82.300%
2025-10-06	9.9500	9.9500	9.9500	9.9500	+4.737%	1	547	-82.211%
2025-10-01	9.5000	9.5000	9.5000	9.5000	0.000%	1	546	-81.368%
2025-09-30	9.7000	9.7000	9.5000	9.5000	-4.618%	4	546	-81.368%
2025-09-29	9.6500	10.0000	9.5600	9.9600	+2.154%	17	547	-82.229%
2025-09-26	9.8000	9.8000	9.7500	9.7500	0.000%	2	536	-81.846%
2025-09-25	9.7500	9.7500	9.7500	9.7500	+4.278%	4	536	-81.846%
2025-09-24	9.3500	9.3500	9.3500	9.3500	+1.630%	16	536	-81.070%
2025-09-23	9.7500	9.7500	9.2000	9.2000	-2.128%	50	536	-80.761%
2025-09-22	9.3000	9.4500	9.3000	9.4000	-1.053%	3	547	-81.170%
2025-09-19	9.5500	9.5500	9.5000	9.5000	-1.042%	2	547	-81.368%
2025-09-18	9.5000	9.6000	9.5000	9.6000	+3.784%	7	547	-81.563%
2025-09-17	9.3500	9.3500	9.2500	9.2500	-5.128%	4	553	-80.865%
2025-09-16	9.6000	9.7500	9.5000	9.7500	+4.278%	34	553	-81.846%
2025-09-15	9.2500	9.3500	9.2500	9.3500	+7.471%	70	550	-81.070%
2025-09-12	8.7000	8.7500	8.7000	8.7000	-3.867%	14	503	-79.655%
2025-09-10	9.3700	9.3700	9.0500	9.0500	+1.117%	2	516	-80.442%
2025-09-09	8.9500	8.9500	8.9500	8.9500	-6.771%	1	517	-80.223%
2025-09-08	9.6500	9.7000	9.6000	9.6000	+26.316%	18	517	-81.563%
2025-09-05	7.7500	7.7500	7.6000	7.6000	+4.683%	20	517	-76.711%
2025-09-02	7.2600	7.2600	7.2600	7.2600	-7.161%	1	536	-75.620%
2025-08-26	7.8200	7.8200	7.8200	7.8200	+2.089%	2	534	-77.366%
2025-08-25	7.5500	7.6600	7.5500	7.6600	+5.655%	7	534	-76.893%
2025-08-22	7.2500	7.2500	7.2500	7.2500	+2.691%	6	534	-75.586%
2025-08-20	6.0900	7.0600	6.0900	7.0600	+6.165%	5	534	-74.929%
2025-08-15	6.5800	6.6500	6.5800	6.6500	-17.596%	6	534	-73.383%
2025-08-12	7.9000	8.0700	7.9000	8.0700	-4.497%	16	535	-78.067%
2025-08-08	8.3500	8.4500	8.3500	8.4500	-11.053%	58	536	-79.053%
2025-08-07	9.5500	9.5500	9.5000	9.5000	-4.040%	86	501	-81.368%
2025-08-06	10.2500	10.2500	9.9000	9.9000	-6.339%	38	458	-82.121%
2025-08-04	10.4000	10.6000	10.4000	10.5700	-1.674%	27	437	-83.254%
2025-08-01	10.7500	10.7500	10.7500	10.7500	+17.486%	1	420	-83.535%
2025-07-30	8.4500	9.1500	8.4500	9.1500	+5.172%	54	419	-80.656%
2025-07-29	8.8500	8.8500	8.7000	8.7000	-3.333%	86	365	-79.655%
2025-07-28	9.2500	9.2500	9.0000	9.0000	+3.211%	4	279	-80.333%
2025-07-25	8.7200	8.7200	8.7200	8.7200	+3.195%	3	278	-79.702%
2025-07-24	7.9200	8.5000	7.9200	8.4500	+6.289%	20	276	-79.053%
2025-07-23	7.9000	8.1000	7.9000	7.9500	-4.790%	91	257	-77.736%
2025-07-22	8.3000	8.3500	8.1500	8.3500	-11.076%	19	171	-78.802%
2025-07-21	9.7000	9.7000	9.3900	9.3900	+9.186%	2	153	-81.150%
2025-07-18	8.5000	8.6000	8.4500	8.6000	+2.381%	11	151	-79.419%
2025-07-17	9.1400	9.1400	8.4000	8.4000	-38.909%	4	156	-78.929%
2025-07-16	13.7500	13.7500	13.7500	13.7500	+1.476%	1	155	-87.127%
2025-07-15	13.3500	13.5500	13.3500	13.5500	+3.831%	5	154	-86.937%
2025-07-14	13.1400	13.2500	13.0500	13.0500	-1.880%	3	151	-86.437%
2025-07-11	13.5000	13.5000	13.3000	13.3000	+1.916%	11	150	-86.692%
2025-07-10	13.0500	13.0500	13.0500	13.0500	-5.435%	3	141	-86.437%
2025-07-09	13.8000	13.8000	13.8000	13.8000	+5.909%	1	141	-87.174%
2025-07-08	13.0300	13.0300	13.0300	13.0300	+2.598%	1	140	-86.416%
2025-07-02	12.7000	12.7000	12.7000	12.7000	-3.201%	2	140	-86.063%
2025-07-01	12.7500	13.1200	12.6500	13.1200	-12.241%	3	138	-86.509%
2025-06-30	15.5100	15.7000	14.7000	14.9500	-2.288%	84	137	-88.161%
2025-06-24	15.3500	15.3500	15.3000	15.3000	-2.857%	13	56	-88.431%
2025-06-18	15.7500	15.7500	15.7500	15.7500	+4.651%	1	48	-88.762%
2025-06-16	14.6400	15.0500	14.6400	15.0500	-4.323%	13	48	-88.239%
2025-06-11	15.7300	15.7300	15.7300	15.7300	+0.511%	1	37	-88.748%
2025-06-09	15.7500	15.7500	15.4500	15.6500	0.000%	3	36	-88.690%
2025-06-06	15.6500	15.6500	15.6500	15.6500	+1.294%	4	33	-88.690%
2025-06-03	15.4500	15.4500	15.4500	15.4500	0.000%	31	31	-88.544%