Dark

PEP20260918P125
PEP Sep 18 2026 125.00 Put (PEP260918P00125000)
option OPRA

EOD

Aug 13, 2026

0.2800-26.316%(-0.1000)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4300	0.2500	0.2800	-26.316%	163	3,369	0.000%
2026-08-12	0.4200	0.5300	0.3800	0.3800	-7.317%	156	3,423	-26.316%
2026-08-11	0.6400	0.6400	0.4100	0.4100	-19.608%	272	3,444	-31.707%
2026-08-10	0.5700	0.6300	0.4900	0.5100	+10.870%	158	3,308	-45.098%
2026-08-07	0.8000	0.8000	0.4400	0.4600	-34.286%	79	3,327	-39.130%
2026-08-06	0.7200	0.8500	0.5600	0.7000	-6.667%	194	3,318	-60.000%
2026-08-05	0.8200	0.8500	0.7200	0.7500	-1.316%	182	3,277	-62.667%
2026-08-04	0.8900	1.0800	0.7600	0.7600	-2.564%	123	3,253	-63.158%
2026-08-03	0.6500	0.8800	0.6500	0.7800	+1.299%	71	3,220	-64.103%
2026-07-31	0.8600	0.9000	0.6800	0.7700	-3.750%	114	3,218	-63.636%
2026-07-30	1.3000	1.3000	0.7100	0.8000	+48.148%	59	3,190	-65.000%
2026-07-29	0.4800	0.5800	0.4200	0.5400	-5.263%	58	3,179	-48.148%
2026-07-28	0.6900	0.6900	0.4400	0.5700	-36.667%	149	3,214	-50.877%
2026-07-27	1.2000	1.2000	0.8400	0.9000	-28.000%	95	3,252	-68.889%
2026-07-24	1.6300	1.6700	1.2500	1.2500	-30.939%	99	3,280	-77.600%
2026-07-23	1.8100	1.9100	1.6500	1.8100	+17.532%	85	3,316	-84.530%
2026-07-22	1.7500	1.7500	1.4400	1.5400	-12.994%	39	3,303	-81.818%
2026-07-21	1.6700	1.9000	1.6700	1.7700	-5.851%	65	3,305	-84.181%
2026-07-20	1.5000	2.0600	1.5000	1.8800	+22.078%	181	3,273	-85.106%
2026-07-17	1.2100	1.7000	0.9600	1.5400	+28.333%	57	3,167	-81.818%
2026-07-16	1.2400	1.5100	1.1700	1.2000	-27.711%	67	3,157	-76.667%
2026-07-15	1.9000	1.9700	1.5800	1.6600	-6.215%	101	3,135	-83.133%
2026-07-14	1.4000	1.8100	1.4000	1.7700	+31.111%	69	3,102	-84.181%
2026-07-13	1.4500	1.4800	1.2000	1.3500	-9.396%	52	3,082	-79.259%
2026-07-10	1.7400	1.9900	1.4900	1.4900	-8.025%	109	3,061	-81.208%
2026-07-09	1.9800	2.2000	1.4800	1.6200	+38.462%	294	3,037	-82.716%
2026-07-08	1.1000	1.1700	1.0400	1.1700	+37.647%	30	2,899	-76.068%
2026-07-07	0.8600	0.8600	0.7700	0.8500	-27.966%	7	2,898	-67.059%
2026-07-06	1.1500	1.3700	1.1500	1.1800	+5.357%	18	2,899	-76.271%
2026-07-02	1.2800	1.2800	1.0300	1.1200	-19.424%	21	2,881	-75.000%
2026-07-01	1.9000	1.9000	1.3900	1.3900	-43.725%	16	2,881	-79.856%
2026-06-30	1.9300	2.5100	1.9300	2.4700	+28.646%	88	2,882	-88.664%
2026-06-29	1.2600	2.0000	1.2600	1.9200	+29.730%	32	2,925	-85.417%
2026-06-26	1.6300	1.6600	1.4800	1.4800	-20.000%	10	2,909	-81.081%
2026-06-25	1.6500	1.9200	1.6500	1.8500	+12.805%	63	2,908	-84.865%
2026-06-24	1.3900	1.6600	1.3900	1.6400	+8.609%	34	2,932	-82.927%
2026-06-23	1.5700	1.6500	1.5100	1.5100	-3.205%	10	2,923	-81.457%
2026-06-22	1.6200	1.6800	1.5600	1.5600	-8.772%	9	2,922	-82.051%
2026-06-17	1.4400	1.7100	1.3900	1.7100	+43.697%	13	2,920	-83.626%
2026-06-16	1.1000	1.2500	1.1000	1.1900	-3.252%	15	2,920	-76.471%
2026-06-15	1.3200	1.3200	1.2300	1.2300	-27.647%	2	2,922	-77.236%
2026-06-12	1.7600	1.7600	1.7000	1.7000	+6.250%	3	2,922	-83.529%
2026-06-11	1.6800	1.7400	1.6000	1.6000	-8.571%	7	2,922	-82.500%
2026-06-10	1.8300	1.8300	1.7500	1.7500	-14.634%	4	2,927	-84.000%
2026-06-09	2.0000	2.0500	1.9200	2.0500	-16.327%	6	2,930	-86.341%
2026-06-08	2.5200	2.5700	2.4100	2.4500	+25.641%	20	2,931	-88.571%
2026-06-05	1.9300	1.9500	1.9000	1.9500	-18.067%	4	2,927	-85.641%
2026-06-04	2.2500	2.4600	2.2500	2.3800	+3.478%	29	2,929	-88.235%
2026-06-03	2.4100	2.4100	2.3000	2.3000	-7.258%	5	2,935	-87.826%
2026-06-02	2.4700	2.6500	2.4500	2.4800	+3.766%	21	2,938	-88.710%
2026-06-01	2.2300	2.4500	2.1000	2.3900	+24.479%	37	2,941	-88.285%
2026-05-29	1.8300	1.9500	1.8300	1.9200	+17.073%	9	2,916	-85.417%
2026-05-28	1.5800	1.7000	1.5800	1.6400	+13.103%	5	2,916	-82.927%
2026-05-27	1.6600	1.6600	1.4400	1.4500	-16.667%	10	2,916	-80.690%
2026-05-26	1.6800	1.9800	1.6800	1.7400	+24.286%	982	2,912	-83.908%
2026-05-22	1.4000	1.4000	1.4000	1.4000	-14.110%	10	3,075	-80.000%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-4.118%	10	3,065	-82.822%
2026-05-18	1.6500	1.7000	1.6500	1.7000	-6.077%	2	3,065	-83.529%
2026-05-15	1.8100	1.8100	1.8100	1.8100	-6.701%	10	3,075	-84.530%
2026-05-14	1.8000	1.9600	1.8000	1.9400	+8.989%	366	3,065	-85.567%
2026-05-13	1.7800	1.7800	1.7800	1.7800	-1.657%	1	3,254	-84.270%
2026-05-12	1.5400	2.1600	1.4600	1.8100	+7.738%	300	3,254	-84.530%
2026-05-11	1.6000	1.8300	1.6000	1.6800	+46.087%	1,327	3,254	-83.333%
2026-05-08	1.1800	1.2000	1.1500	1.1500	+2.679%	9	4,573	-75.652%
2026-05-07	1.1200	1.1200	1.1200	1.1200	-10.400%	1	4,567	-75.000%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+2.459%	1	4,566	-77.600%
2026-05-05	1.2700	1.2700	1.2200	1.2200	-14.685%	5	4,565	-77.049%
2026-05-04	1.2000	1.4300	1.2000	1.4300	+31.193%	7	4,562	-80.420%
2026-05-01	1.1600	1.1600	1.0100	1.0900	-7.627%	52	4,556	-74.312%
2026-04-30	1.1500	1.1800	1.1500	1.1800	-3.279%	5	4,556	-76.271%
2026-04-29	1.3600	1.3600	1.2200	1.2200	-6.154%	3	4,556	-77.049%
2026-04-28	1.3500	1.3600	1.2400	1.3000	-9.091%	867	4,556	-78.462%
2026-04-24	1.4300	1.4300	1.4300	1.4300	+2.143%	1	3,748	-80.420%
2026-04-23	1.5000	1.5000	1.4000	1.4000	-17.160%	8	3,747	-80.000%
2026-04-22	1.4100	1.6900	1.3900	1.6900	+18.182%	19	3,746	-83.432%
2026-04-21	1.4700	1.5200	1.4300	1.4300	+5.926%	21	3,729	-80.420%
2026-04-20	1.2500	1.3500	1.2100	1.3500	0.000%	6	3,729	-79.259%
2026-04-17	1.3100	1.4000	1.3100	1.3500	-8.784%	5	3,732	-79.259%
2026-04-16	1.8000	1.8000	1.4800	1.4800	-35.371%	7	3,731	-81.081%
2026-04-10	2.2900	2.2900	2.2900	2.2900	-3.376%	2	3,725	-87.773%
2026-04-09	2.3700	2.3700	2.3700	2.3700	-5.200%	1	3,725	-88.186%
2026-04-08	2.5000	2.5000	2.5000	2.5000	-7.749%	9	3,725	-88.800%
2026-04-07	2.8000	2.8000	2.7100	2.7100	+8.835%	12	3,725	-89.668%
2026-04-06	2.4900	2.4900	2.4900	2.4900	-13.240%	1	3,723	-88.755%
2026-04-02	2.8700	2.8700	2.8700	2.8700	+9.962%	1	3,723	-90.244%
2026-03-31	2.7000	2.7500	2.5400	2.6100	+4.400%	780	3,723	-89.272%
2026-03-30	2.5600	2.5600	2.4700	2.5000	-11.348%	5	3,723	-88.800%
2026-03-27	2.8200	2.8900	2.7700	2.8200	-2.422%	16	3,722	-90.071%
2026-03-26	2.6600	2.8900	2.6600	2.8900	+0.697%	4	3,723	-90.311%
2026-03-25	3.3000	3.3000	2.8700	2.8700	-2.712%	17	3,722	-90.244%
2026-03-24	2.8000	2.9500	2.8000	2.9500	-3.595%	19	3,732	-90.508%
2026-03-23	3.0600	3.0600	3.0600	3.0600	-3.470%	1	3,732	-90.850%
2026-03-20	3.0500	3.1700	3.0500	3.1700	+34.894%	110	3,731	-91.167%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-2.083%	1	3,731	-88.085%
2026-03-17	2.4600	2.4700	2.4000	2.4000	-4.000%	7	3,730	-88.333%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-1.186%	1	3,729	-88.800%
2026-03-13	2.4900	2.6700	2.4900	2.5300	+12.444%	6	3,728	-88.933%
2026-03-09	2.2500	2.2500	2.2500	2.2500	-15.094%	1	3,725	-87.556%
2026-03-06	2.6200	2.8200	2.6200	2.6500	+19.910%	103	3,725	-89.434%
2026-03-05	2.2100	2.2100	2.2100	2.2100	+5.742%	25	3,640	-87.330%
2026-03-03	2.0900	2.0900	2.0100	2.0900	+24.405%	6	3,615	-86.603%
2026-02-27	1.7900	1.7900	1.6500	1.6800	+13.514%	21	3,615	-83.333%
2026-02-24	1.4600	1.4800	1.3400	1.4800	-10.303%	16	3,615	-81.081%
2026-02-20	1.6500	1.7300	1.6400	1.6500	-5.172%	32	3,608	-83.030%
2026-02-19	1.7400	1.7400	1.7400	1.7400	-8.901%	1	3,608	-83.908%
2026-02-18	1.6400	1.9100	1.6400	1.9100	+48.062%	5	3,608	-85.340%
2026-02-12	1.4400	1.5000	1.0800	1.2900	-9.155%	128	3,608	-78.295%
2026-02-10	1.4200	1.4200	1.4200	1.4200	-4.054%	1	3,492	-80.282%
2026-02-09	1.5000	1.5500	1.4400	1.4800	+12.121%	12	3,493	-81.081%
2026-02-06	1.6400	1.6500	0.9500	1.3200	+3.125%	773	3,492	-78.788%
2026-02-05	1.2500	1.4300	1.0100	1.2800	+4.918%	2,084	2,716	-78.125%
2026-02-04	1.3100	1.3100	1.2200	1.2200	-27.811%	2	1,088	-77.049%
2026-02-03	1.7000	1.7000	1.6000	1.6900	-21.028%	7	1,090	-83.432%
2026-02-02	2.2500	2.4100	2.1400	2.1400	-17.054%	31	1,090	-86.916%
2026-01-30	2.7800	2.7800	2.5800	2.5800	-5.839%	11	1,095	-89.147%
2026-01-28	2.7400	2.7400	2.7400	2.7400	-26.933%	1	1,085	-89.781%
2026-01-23	3.6000	3.8000	3.6000	3.7500	+4.167%	22	1,085	-92.533%
2026-01-22	3.1500	3.6000	3.1500	3.6000	+8.434%	17	1,069	-92.222%
2026-01-21	3.3200	3.3200	3.3200	3.3200	-5.413%	1	1,065	-91.566%
2026-01-20	3.5100	3.5100	3.5100	3.5100	+8.000%	1	1,065	-92.023%
2026-01-16	3.2700	3.3500	3.2500	3.2500	+1.562%	40	1,027	-91.385%
2026-01-15	3.3300	3.3300	3.2000	3.2000	-2.736%	72	1,027	-91.250%
2026-01-14	3.2500	3.2900	2.9400	3.2900	-13.421%	4	963	-91.489%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-10.588%	20	963	-92.632%
2026-01-12	4.6000	4.6000	4.2500	4.2500	-2.299%	500	943	-93.412%
2026-01-09	4.3500	4.3500	4.3500	4.3500	-10.309%	25	699	-93.563%
2026-01-08	4.8500	4.8500	4.8500	4.8500	-2.020%	1	699	-94.227%
2026-01-07	4.6000	4.9500	4.6000	4.9500	+5.319%	22	698	-94.343%
2026-01-06	4.5000	4.7000	4.5000	4.7000	+7.306%	4	677	-94.043%
2026-01-05	4.2000	4.3900	4.2000	4.3800	+9.500%	3	674	-93.607%
2026-01-02	3.8000	4.0000	3.8000	4.0000	+8.108%	6	674	-93.000%
2025-12-31	3.7000	3.7000	3.7000	3.7000	+0.817%	7	671	-92.432%
2025-12-30	3.6700	3.6700	3.6700	3.6700	+12.577%	1	671	-92.371%
2025-12-23	3.9000	3.9000	3.2600	3.2600	+3.492%	11	671	-91.411%
2025-12-19	3.0600	3.1500	3.0600	3.1500	+5.000%	2	661	-91.111%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+6.762%	3	659	-90.667%
2025-12-16	2.7700	2.8100	2.7700	2.8100	-3.103%	2	659	-90.036%
2025-12-15	2.9300	2.9300	2.9000	2.9000	-7.937%	2	660	-90.345%
2025-12-12	3.3300	3.3300	3.1500	3.1500	-10.000%	2	661	-91.111%
2025-12-10	3.5500	3.6100	3.4900	3.5000	-15.865%	8	661	-92.000%
2025-12-09	4.1100	4.1600	4.1100	4.1600	+6.941%	21	663	-93.269%
2025-12-08	4.3000	4.3000	3.8900	3.8900	-37.560%	11	662	-92.802%
2025-12-05	6.2300	6.2300	6.2300	6.2300	+57.323%	1	662	-95.506%
2025-12-01	3.9600	3.9600	3.9600	3.9600	-3.415%	3	661	-92.929%
2025-11-26	4.2500	4.2500	4.1000	4.1000	-11.828%	4	659	-93.171%
2025-11-25	4.7000	4.7000	4.6000	4.6500	-1.064%	13	659	-93.978%
2025-11-24	4.7500	4.7500	4.7000	4.7000	+3.297%	4	652	-94.043%
2025-11-21	4.5500	4.5500	4.5000	4.5500	-5.208%	4	648	-93.846%
2025-11-20	4.8500	4.8500	4.8000	4.8000	+3.226%	3	644	-94.167%
2025-11-19	4.5000	4.7500	4.5000	4.6500	+7.889%	4	642	-93.978%
2025-11-18	4.3100	4.3100	4.3100	4.3100	-9.644%	2	639	-93.503%
2025-11-17	4.7500	4.7700	4.7500	4.7700	-2.254%	2	637	-94.130%
2025-11-13	5.0500	5.1000	4.8800	4.8800	+1.667%	10	639	-94.262%
2025-11-12	5.1100	5.1100	4.8000	4.8000	-10.946%	28	642	-94.167%
2025-11-11	5.3900	5.3900	5.3900	5.3900	-1.101%	1	617	-94.805%
2025-11-10	5.6500	5.9500	5.4500	5.4500	-2.679%	25	617	-94.862%
2025-11-07	5.6500	5.6500	5.6000	5.6000	-4.274%	3	612	-95.000%
2025-11-06	5.5500	5.8500	5.5000	5.8500	+2.632%	4	611	-95.214%
2025-11-05	5.6000	5.7000	5.5000	5.7000	+7.345%	4	610	-95.088%
2025-11-04	5.3500	5.3500	5.3100	5.3100	+7.056%	3	608	-94.727%
2025-11-03	4.9600	4.9600	4.9600	4.9600	+10.222%	3	611	-94.355%
2025-10-30	4.5000	4.5000	4.5000	4.5000	+1.124%	7	611	-93.778%
2025-10-29	4.4500	4.4500	4.4500	4.4500	+23.611%	2	616	-93.708%
2025-10-27	3.7700	3.7700	3.6000	3.6000	+2.857%	4	615	-92.222%
2025-10-22	3.5000	3.5000	3.5000	3.5000	+0.287%	1	615	-92.000%
2025-10-21	3.4900	3.4900	3.4900	3.4900	-2.514%	1	615	-91.977%
2025-10-20	3.5800	3.5800	3.5800	3.5800	-9.137%	1	616	-92.179%
2025-10-16	3.6400	3.9400	3.6400	3.9400	-6.190%	3	615	-92.893%
2025-10-15	4.2000	4.2000	4.2000	4.2000	+4.738%	1	615	-93.333%
2025-10-14	4.3200	4.3200	4.0100	4.0100	-7.390%	7	615	-93.017%
2025-10-10	4.4500	4.5500	4.3300	4.3300	-21.982%	8	617	-93.533%
2025-10-09	5.7100	5.8500	5.5400	5.5500	-17.164%	9	620	-94.955%
2025-10-08	6.5500	6.7000	6.5500	6.7000	+6.181%	4	619	-95.821%
2025-10-06	6.4000	6.4000	6.2000	6.3100	+6.949%	23	618	-95.563%
2025-10-03	5.6500	5.9000	5.6500	5.9000	-2.479%	86	597	-95.254%
2025-10-02	5.7000	6.0500	5.7000	6.0500	+1.002%	11	551	-95.372%
2025-10-01	6.1400	6.1400	5.9900	5.9900	-0.167%	2	546	-95.326%
2025-09-30	6.1500	6.1500	6.0000	6.0000	-6.250%	5	544	-95.333%
2025-09-29	6.2000	6.4000	6.2000	6.4000	+4.918%	5	541	-95.625%
2025-09-26	6.2500	6.3000	6.1000	6.1000	-3.175%	6	541	-95.410%
2025-09-25	5.9000	6.3000	5.9000	6.3000	+5.000%	3	541	-95.556%
2025-09-24	6.0500	6.0500	6.0000	6.0000	-0.826%	21	541	-95.333%
2025-09-23	6.2500	6.2500	6.0500	6.0500	+0.498%	4	541	-95.372%
2025-09-22	5.9500	6.0200	5.9000	6.0200	-0.496%	4	542	-95.349%
2025-09-19	6.0500	6.0500	6.0500	6.0500	-1.626%	2	542	-95.372%
2025-09-18	6.1500	6.1500	6.1500	6.1500	+2.500%	2	542	-95.447%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-2.439%	74	542	-95.333%
2025-09-16	6.1500	6.1500	6.1500	6.1500	+4.237%	2	501	-95.447%
2025-09-15	5.9000	5.9000	5.8000	5.9000	+5.357%	5	501	-95.254%
2025-09-12	5.6500	5.6500	5.6000	5.6000	+0.901%	4	498	-95.000%
2025-09-11	5.5500	5.5500	5.5500	5.5500	-7.500%	2	498	-94.955%
2025-09-10	6.1500	6.1500	6.0000	6.0000	+3.627%	4	498	-95.333%
2025-09-09	5.7500	5.7900	5.7500	5.7900	-8.386%	4	496	-95.164%
2025-09-08	5.7100	6.4000	5.7100	6.3200	+46.977%	5	494	-95.570%
2025-09-02	4.4400	4.4400	4.3000	4.3000	-13.306%	2	497	-93.488%
2025-08-29	4.9600	4.9600	4.9600	4.9600	+7.826%	3	498	-94.355%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+8.235%	15	498	-93.913%
2025-08-19	4.2500	4.2500	4.2500	4.2500	-6.593%	1	498	-93.412%
2025-08-18	4.5000	4.5500	4.4500	4.5500	+6.557%	217	497	-93.846%
2025-08-15	4.2700	4.2700	4.2700	4.2700	-7.174%	1	430	-93.443%
2025-08-14	4.6000	4.6000	4.6000	4.6000	+2.222%	10	431	-93.913%
2025-08-13	4.9000	4.9500	4.5000	4.5000	-6.250%	13	421	-93.778%
2025-08-12	5.2000	5.2000	4.7500	4.8000	-11.927%	123	445	-94.167%
2025-08-08	5.6500	5.6500	5.4400	5.4500	-6.838%	67	355	-94.862%
2025-08-07	5.8500	5.8500	5.8500	5.8500	-10.000%	4	323	-95.214%
2025-08-06	6.8000	6.8000	6.5000	6.5000	-4.412%	8	324	-95.692%
2025-08-05	6.7000	6.8000	6.7000	6.8000	-0.730%	65	324	-95.882%
2025-08-04	6.8500	6.8500	6.8500	6.8500	-3.521%	45	324	-95.912%
2025-08-01	7.2500	7.2500	7.1000	7.1000	+15.635%	74	306	-96.056%
2025-07-31	6.1100	6.1400	6.1100	6.1400	+9.643%	2	240	-95.440%
2025-07-29	5.7500	5.7500	5.6000	5.6000	0.000%	23	240	-95.000%
2025-07-25	5.7000	5.7500	5.6000	5.6000	+2.752%	19	237	-95.000%
2025-07-24	5.4500	5.4500	5.4500	5.4500	+6.863%	2	236	-94.862%
2025-07-23	5.1500	5.1500	5.1000	5.1000	-7.273%	8	235	-94.510%
2025-07-22	5.5000	5.5000	5.4500	5.5000	-9.836%	41	227	-94.909%
2025-07-21	6.2500	6.2500	6.0800	6.1000	+8.929%	36	211	-95.410%
2025-07-18	5.5500	5.7000	5.5500	5.6000	+6.667%	29	194	-95.000%
2025-07-17	5.7500	5.7500	5.2500	5.2500	-40.678%	11	165	-94.667%
2025-07-16	9.1000	9.1500	7.9200	8.8500	-4.839%	22	167	-96.836%
2025-07-15	8.9000	9.3500	8.9000	9.3000	+7.514%	10	157	-96.989%
2025-07-10	8.8200	8.8600	8.6500	8.6500	-1.927%	3	150	-96.763%
2025-07-08	8.8200	8.8200	8.8200	8.8200	+0.227%	1	148	-96.825%
2025-07-03	8.8200	9.1200	8.7500	8.8000	-0.565%	17	145	-96.818%
2025-07-01	8.7000	8.8500	8.6700	8.8500	-14.078%	3	146	-96.836%
2025-06-30	10.3600	10.5800	10.3000	10.3000	-3.286%	3	145	-97.282%
2025-06-27	10.5400	10.6900	10.5400	10.6500	-9.362%	3	144	-97.371%
2025-06-26	11.7500	11.7500	11.7500	11.7500	+9.813%	1	144	-97.617%
2025-06-24	10.8100	10.9000	10.7000	10.7000	-5.727%	72	143	-97.383%
2025-06-23	11.6700	11.6700	11.3500	11.3500	+8.716%	6	74	-97.533%
2025-06-16	10.4700	10.4700	10.4400	10.4400	-1.509%	4	73	-97.318%
2025-06-13	10.6000	10.6000	10.6000	10.6000	+2.415%	2	70	-97.358%
2025-06-12	10.7000	10.7000	10.3500	10.3500	-5.046%	10	69	-97.295%
2025-06-11	10.9100	11.2500	10.9000	10.9000	-1.978%	37	59	-97.431%
2025-06-09	11.1200	11.1200	11.1200	11.1200	+1.091%	10	27	-97.482%
2025-06-06	11.2000	11.2000	11.0000	11.0000	-5.902%	16	17	-97.455%
2025-06-02	11.4200	11.6900	11.4200	11.6900	+5.505%	2	9	-97.605%
2025-05-29	11.0900	11.0900	11.0800	11.0800	-2.807%	6	9	-97.473%
2025-05-27	11.4000	11.4000	11.4000	11.4000	-7.090%	1	3	-97.544%
2025-05-23	12.2700	12.2700	12.2700	12.2700	0.000%	4	0	-97.718%