Dark

PEP20260918C185
PEP Sep 18 2026 185.00 Call (PEP260918C00185000)
option OPRA

Inactive

Aug 3, 2026

0.10000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1800	0.1800	0.1000	0.1000	0.000%	4	325	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+42.857%	2	323	0.000%
2026-07-24	0.0900	0.1000	0.0700	0.0700	-30.000%	9	325	+42.857%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	20	329	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+42.857%	1	329	0.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-46.154%	1	329	+42.857%
2026-07-10	0.1000	0.1300	0.1000	0.1300	0.000%	2	329	-23.077%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-38.095%	1	329	-23.077%
2026-07-08	0.2000	0.2300	0.1800	0.2100	+23.529%	11	329	-52.381%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-10.526%	20	302	-41.176%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-13.636%	1	302	-47.368%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+10.000%	20	302	-54.545%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-23.077%	7	285	-50.000%
2026-06-15	0.2500	0.3000	0.2400	0.2600	-18.750%	6	285	-61.538%
2026-06-11	0.3900	0.3900	0.3200	0.3200	-5.882%	3	285	-68.750%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-2.857%	4	286	-70.588%
2026-06-08	0.2600	0.3500	0.2600	0.3500	+2.941%	3	290	-71.429%
2026-06-01	0.2600	0.3400	0.2600	0.3400	0.000%	9	290	-70.588%
2026-05-29	0.3300	0.3700	0.3100	0.3400	-22.727%	7	283	-70.588%
2026-05-28	0.4400	0.4400	0.4400	0.4400	-6.383%	2	283	-77.273%
2026-05-27	0.4500	0.4700	0.4500	0.4700	+34.286%	2	285	-78.723%
2026-05-26	0.5600	0.5600	0.3500	0.3500	-37.500%	5	283	-71.429%
2026-05-21	0.5000	0.5600	0.4700	0.5600	-6.667%	29	288	-82.143%
2026-05-18	0.7000	0.7000	0.6000	0.6000	0.000%	5	288	-83.333%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-20.000%	5	304	-83.333%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-14.773%	1	304	-86.667%
2026-05-08	1.0300	1.1900	0.8800	0.8800	-29.600%	16	305	-88.636%
2026-05-07	1.0200	1.2500	0.9600	1.2500	+10.619%	9	307	-92.000%
2026-05-06	1.0100	1.1300	1.0100	1.1300	+3.670%	2	311	-91.150%
2026-05-05	0.8700	1.0900	0.8700	1.0900	+25.287%	28	312	-90.826%
2026-05-04	0.8700	0.8700	0.8700	0.8700	-37.857%	1	333	-88.506%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+75.000%	5	327	-92.857%
2026-04-29	0.9000	0.9000	0.8000	0.8000	-30.435%	2	327	-87.500%
2026-04-28	1.2100	1.2100	1.1200	1.1500	-22.297%	4	327	-91.304%
2026-04-20	1.4800	1.4800	1.4800	1.4800	+2.778%	1	325	-93.243%
2026-04-17	1.4400	1.4400	1.4400	1.4400	-7.097%	6	324	-93.056%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+13.971%	1	324	-93.548%
2026-04-08	1.0000	1.4600	1.0000	1.3600	-13.376%	18	324	-92.647%
2026-04-07	1.5700	1.5700	1.5700	1.5700	-12.778%	2	315	-93.631%
2026-04-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	313	-94.444%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-3.743%	1	312	-94.444%
2026-04-01	1.7000	1.8700	1.5800	1.8700	+1.081%	14	312	-94.652%
2026-03-31	1.9300	1.9300	1.8500	1.8500	-21.277%	12	319	-94.595%
2026-03-30	2.1000	2.5000	2.1000	2.3500	+80.769%	35	331	-95.745%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-10.345%	2	296	-92.308%
2026-03-23	1.5000	1.5000	1.4500	1.4500	-15.698%	3	295	-93.103%
2026-03-20	1.7500	1.7500	1.5000	1.7200	-49.708%	9	295	-94.186%
2026-03-13	3.3000	3.7000	3.3000	3.4200	+5.556%	6	301	-97.076%
2026-03-12	3.3500	3.4500	3.2400	3.2400	-11.233%	13	299	-96.914%
2026-03-10	3.4500	3.6500	3.4500	3.6500	-2.667%	4	289	-97.260%
2026-03-09	3.3500	3.7500	3.3500	3.7500	+22.951%	47	287	-97.333%
2026-03-06	2.8900	3.0500	2.8500	3.0500	-21.795%	31	274	-96.721%
2026-03-05	3.4000	3.9000	3.2500	3.9000	-1.266%	17	273	-97.436%
2026-03-04	3.9000	4.1300	3.9000	3.9500	-10.227%	20	267	-97.468%
2026-03-03	4.7500	4.7500	4.4000	4.4000	-19.266%	19	266	-97.727%
2026-02-27	5.5000	5.5000	5.4500	5.4500	+7.921%	2	281	-98.165%
2026-02-26	4.9500	5.0500	4.9000	5.0500	+8.602%	12	281	-98.020%
2026-02-25	4.9200	4.9200	4.6500	4.6500	-8.824%	10	271	-97.849%
2026-02-24	5.1700	5.1700	5.1000	5.1000	+5.155%	7	271	-98.039%
2026-02-23	4.3500	4.8500	4.3500	4.8500	+25.974%	51	266	-97.938%
2026-02-20	3.5500	3.8500	3.5500	3.8500	-2.532%	117	231	-97.403%
2026-02-19	3.9500	3.9500	3.9500	3.9500	-1.250%	1	228	-97.468%
2026-02-18	3.6500	4.0000	3.5500	4.0000	-12.088%	16	228	-97.500%
2026-02-13	4.5500	4.5500	4.5500	4.5500	-13.826%	1	242	-97.802%
2026-02-12	5.2000	5.5500	5.2000	5.2800	-0.938%	17	242	-98.106%
2026-02-11	5.4500	5.4500	5.3300	5.3300	+21.136%	2	242	-98.124%
2026-02-10	4.1000	4.4000	4.0500	4.4000	+10.000%	17	242	-97.727%
2026-02-09	4.4000	4.4000	3.9000	4.0000	-18.367%	12	243	-97.500%
2026-02-06	4.9500	5.1000	4.7300	4.9000	0.000%	52	239	-97.959%
2026-02-05	4.4900	4.9000	4.4500	4.9000	+24.051%	33	214	-97.959%
2026-02-04	4.0000	4.0000	3.9500	3.9500	+25.397%	3	211	-97.468%
2026-02-03	2.5400	3.1500	2.4200	3.1500	+76.966%	41	212	-96.825%
2026-02-02	1.7800	1.7800	1.7800	1.7800	+28.986%	1	208	-94.382%
2026-01-30	1.2600	1.3800	1.2300	1.3800	+55.056%	8	209	-92.754%
2026-01-22	0.8900	0.8900	0.8900	0.8900	-28.226%	5	207	-88.764%
2026-01-16	1.2200	1.2400	1.2200	1.2400	+20.388%	20	194	-91.935%
2026-01-12	1.0300	1.0300	1.0300	1.0300	+21.176%	1	194	-90.291%
2026-01-09	0.8500	0.8500	0.8500	0.8500	-2.299%	10	194	-88.235%
2026-01-05	0.8700	0.8700	0.8700	0.8700	-20.909%	1	194	-88.506%
2026-01-02	1.0100	1.1000	1.0100	1.1000	-0.901%	19	194	-90.909%
2025-12-26	1.1100	1.1100	1.1100	1.1100	-50.885%	1	194	-90.991%
2025-10-29	2.3100	2.3100	2.2600	2.2600	-17.518%	36	193	-95.575%
2025-10-23	2.7500	2.7600	2.6400	2.7400	-2.143%	102	175	-96.350%
2025-10-14	2.8400	2.8400	2.8000	2.8000	+19.658%	15	153	-96.429%
2025-10-13	2.4300	2.4400	2.3400	2.3400	-19.588%	67	138	-95.726%
2025-10-10	2.7300	2.9100	2.7300	2.9100	+41.951%	33	75	-96.564%
2025-10-09	1.5700	2.0500	1.5700	2.0500	+7.330%	4	48	-95.122%
2025-09-25	1.9100	1.9100	1.9100	1.9100	+27.333%	16	49	-94.764%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-18.033%	6	49	-93.333%
2025-09-12	1.9500	1.9500	1.8100	1.8300	-12.857%	19	49	-94.536%
2025-09-11	2.1100	2.1100	2.1000	2.1000	+10.526%	9	39	-95.238%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-7.767%	6	42	-94.737%
2025-09-09	2.0600	2.0600	2.0600	2.0600	-36.223%	1	42	-95.146%
2025-09-02	3.3300	3.3500	3.2300	3.2300	+40.435%	26	41	-96.904%
2025-08-28	2.2000	2.3000	2.2000	2.3000	-4.167%	2	21	-95.652%
2025-08-27	2.4000	2.4000	2.4000	2.4000	+4.348%	1	21	-95.833%
2025-08-26	2.3000	2.3000	2.3000	2.3000	-11.538%	1	21	-95.652%
2025-08-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	21	-96.154%
2025-08-13	2.5000	2.5000	2.5000	2.5000	+14.155%	1	21	-96.000%
2025-08-12	2.1900	2.1900	2.1900	2.1900	+41.290%	3	19	-95.434%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-11.429%	2	19	-93.548%
2025-07-10	1.7500	1.7500	1.7500	1.7500	+42.276%	2	17	-94.286%
2025-06-26	1.2300	1.2300	1.2300	1.2300	-10.219%	14	15	-91.870%
2025-06-18	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	-92.701%
2025-06-17	1.3800	1.3800	1.3700	1.3700	0.000%	2	2	-92.701%