Dark

PEP20260918C155
PEP Sep 18 2026 155.00 Call (PEP260918C00155000)
option OPRA

EOD

Aug 13, 2026

0.3500+34.615%(+0.0900)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.3500	0.2900	0.3500	+34.615%	45	14,795	0.000%
2026-08-12	0.2200	0.2600	0.1900	0.2600	-3.704%	50	14,814	+34.615%
2026-08-11	0.2700	0.2800	0.2200	0.2700	0.000%	52	14,808	+29.630%
2026-08-10	0.3900	0.4200	0.2600	0.2700	-50.909%	340	14,816	+29.630%
2026-08-07	0.4500	0.5500	0.4100	0.5500	+22.222%	258	14,834	-36.364%
2026-08-06	0.7500	0.7500	0.4200	0.4500	-25.000%	149	14,813	-22.222%
2026-08-05	0.7700	0.7700	0.5800	0.6000	-14.286%	217	14,777	-41.667%
2026-08-04	0.5000	0.7000	0.5000	0.7000	-1.408%	145	14,849	-50.000%
2026-08-03	0.9500	0.9500	0.6500	0.7100	-11.250%	549	14,794	-50.704%
2026-07-31	0.8400	0.9500	0.7500	0.8000	-23.077%	405	14,688	-56.250%
2026-07-30	1.0400	1.1000	0.8000	1.0400	-15.447%	103	14,781	-66.346%
2026-07-29	1.3500	1.8100	1.2300	1.2300	-2.381%	20,243	14,776	-71.545%
2026-07-28	1.4000	1.9000	1.1200	1.2600	+51.807%	999	31,176	-72.222%
2026-07-27	0.6700	0.9700	0.6300	0.8300	+38.333%	561	31,306	-57.831%
2026-07-24	0.5100	0.6200	0.4700	0.6000	+17.647%	20,274	31,570	-41.667%
2026-07-23	0.5400	0.6000	0.4400	0.5100	-13.559%	4,758	51,507	-31.373%
2026-07-22	0.6200	0.8000	0.5700	0.5900	+11.321%	182	53,706	-40.678%
2026-07-21	0.5900	0.7800	0.5200	0.5300	-13.115%	430	53,735	-33.962%
2026-07-20	1.0000	1.0000	0.5100	0.6100	-22.785%	375	53,439	-42.623%
2026-07-17	1.0000	1.4000	0.7000	0.7900	-19.388%	263	53,301	-55.696%
2026-07-16	0.8000	1.0500	0.6400	0.9800	+63.333%	217	53,340	-64.286%
2026-07-15	0.6400	0.7800	0.5500	0.6000	-7.692%	153	53,453	-41.667%
2026-07-14	0.9500	1.0000	0.6200	0.6500	-39.815%	406	53,389	-46.154%
2026-07-13	0.9600	1.3000	0.9200	1.0800	+20.000%	323	53,145	-67.593%
2026-07-10	0.8800	1.0400	0.7900	0.9000	-18.182%	1,549	53,303	-61.111%
2026-07-09	1.1200	1.2000	0.7400	1.1000	-52.174%	3,730	52,249	-68.182%
2026-07-08	3.1000	3.1000	2.2300	2.3000	-24.092%	6,088	48,917	-84.783%
2026-07-07	3.7400	4.4400	2.8800	3.0300	+14.340%	2,315	44,701	-88.449%
2026-07-06	2.6500	2.8400	1.8400	2.6500	-3.636%	709	44,450	-86.792%
2026-07-02	2.2400	2.7700	2.0600	2.7500	+47.059%	41,087	8,525	-87.273%
2026-07-01	1.3100	1.9500	1.3100	1.8700	+71.560%	651	8,525	-81.283%
2026-06-30	1.4300	1.5500	1.0500	1.0900	-25.342%	41,177	8,691	-67.890%
2026-06-29	2.2500	2.2500	1.3100	1.4600	-27.000%	41,039	48,604	-76.027%
2026-06-26	2.0100	2.3500	2.0000	2.0000	+10.497%	157	43,638	-82.500%
2026-06-25	2.4900	2.6000	1.7700	1.8100	-26.122%	429	43,724	-80.663%
2026-06-24	2.4300	2.8000	2.4000	2.4500	+1.660%	156	43,660	-85.714%
2026-06-23	2.6500	2.8000	2.1500	2.4100	+13.679%	491	43,703	-85.477%
2026-06-22	2.5900	2.7000	2.0900	2.1200	-22.909%	484	43,648	-83.491%
2026-06-18	2.3600	2.9500	2.3600	2.7500	+7.843%	642	43,514	-87.273%
2026-06-17	3.5000	3.6700	2.4000	2.5500	-32.895%	1,371	43,514	-86.275%
2026-06-16	4.1500	4.3500	3.5000	3.8000	-5.000%	346	43,514	-90.789%
2026-06-15	3.0000	4.1500	3.0000	4.0000	+17.647%	41,493	42,664	-91.250%
2026-06-12	4.0000	4.0000	3.1000	3.4000	+3.030%	101	42,664	-89.706%
2026-06-11	3.7000	4.0000	3.3000	3.3000	-8.078%	456	42,664	-89.394%
2026-06-10	3.7500	4.1000	3.4500	3.5900	+4.971%	225	42,767	-90.251%
2026-06-09	3.1800	4.0000	3.1500	3.4200	+14.765%	887	42,752	-89.766%
2026-06-08	3.2000	3.2000	2.7000	2.9800	-13.120%	210	42,638	-88.255%
2026-06-05	3.4500	3.9000	3.3400	3.4300	+14.716%	423	42,570	-89.796%
2026-06-04	3.8000	4.1000	2.7500	2.9900	-6.563%	221	42,594	-88.294%
2026-06-03	3.2100	3.5500	3.1000	3.2000	+4.918%	141	42,604	-89.063%
2026-06-02	2.9200	3.2000	2.7400	3.0500	+6.272%	330	42,642	-88.525%
2026-06-01	3.2500	3.3600	2.5800	2.8700	-10.313%	434	42,645	-87.805%
2026-05-29	3.8500	4.1000	3.2000	3.2000	-20.000%	333	42,601	-89.063%
2026-05-28	4.4200	4.8800	3.7900	4.0000	-13.043%	132	42,606	-91.250%
2026-05-27	4.1500	5.1300	4.1500	4.6000	+12.195%	155	42,541	-92.391%
2026-05-26	5.6000	5.6000	3.8100	4.1000	-29.915%	623	42,529	-91.463%
2026-05-22	5.1800	5.8500	5.0300	5.8500	+12.500%	211	42,779	-94.017%
2026-05-21	5.6500	5.6500	4.6500	5.2000	-7.638%	439	42,778	-93.269%
2026-05-20	6.0500	6.3200	5.4000	5.6300	-8.900%	314	42,778	-93.783%
2026-05-19	5.8500	7.2000	5.6500	6.1800	+8.803%	1,114	42,925	-94.337%
2026-05-18	6.0000	6.2300	5.1000	5.6800	-1.900%	2,278	42,925	-93.838%
2026-05-15	5.5500	6.1000	5.5500	5.7900	+4.324%	42,510	42,925	-93.955%
2026-05-14	5.9000	5.9000	5.5500	5.5500	-7.500%	12	868	-93.694%
2026-05-13	6.8500	6.8500	6.0000	6.0000	-12.791%	8	867	-94.167%
2026-05-12	5.7500	7.1000	5.6500	6.8800	+15.630%	73	867	-94.913%
2026-05-11	7.9500	7.9500	5.9000	5.9500	-30.894%	15	867	-94.118%
2026-05-08	9.0500	9.0500	8.6100	8.6100	-9.368%	4	826	-95.935%
2026-05-07	8.8500	9.5000	8.8500	9.5000	+7.345%	13	826	-96.316%
2026-05-05	8.6500	8.8500	7.7000	8.8500	+5.988%	37	826	-96.045%
2026-05-04	9.4600	9.4600	8.3500	8.3500	-18.137%	10	824	-95.808%
2026-05-01	10.5000	10.5000	10.0000	10.2000	-4.673%	8	814	-96.569%
2026-04-30	10.6700	10.7000	10.4500	10.7000	+16.304%	3	814	-96.729%
2026-04-29	9.3000	9.3000	8.5400	9.2000	-4.663%	21	815	-96.196%
2026-04-28	10.1600	10.6500	9.6500	9.6500	+11.561%	14	798	-96.373%
2026-04-27	8.6500	8.6500	8.6500	8.6500	-12.183%	1	787	-95.954%
2026-04-23	9.3500	9.8500	8.8000	9.8500	+15.882%	16	788	-96.447%
2026-04-22	9.1500	10.2800	8.4500	8.5000	-7.609%	25	784	-95.882%
2026-04-21	8.9000	9.2600	8.9000	9.2000	-11.962%	3	780	-96.196%
2026-04-20	10.6000	10.6000	10.4500	10.4500	+2.956%	5	780	-96.651%
2026-04-17	11.6000	11.6000	10.1500	10.1500	-12.876%	7	775	-96.552%
2026-04-16	11.6500	11.6500	11.6500	11.6500	+20.103%	34	811	-96.996%
2026-04-15	9.4300	9.7000	9.4300	9.7000	-8.231%	4	786	-96.392%
2026-04-14	10.3000	10.5700	10.3000	10.5700	-0.844%	3	787	-96.689%
2026-04-13	10.8000	10.8000	10.6600	10.6600	-6.573%	3	789	-96.717%
2026-04-10	11.0500	11.4300	11.0500	11.4100	-3.305%	5	790	-96.933%
2026-04-09	11.0600	11.8000	11.0600	11.8000	+23.302%	6	788	-97.034%
2026-04-08	9.7600	10.0000	9.5000	9.5700	-4.300%	83	797	-96.343%
2026-04-07	11.3000	11.3000	10.0000	10.0000	-16.318%	33	809	-96.500%
2026-04-06	11.2000	11.9500	11.2000	11.9500	+3.284%	31	802	-97.071%
2026-04-02	11.2500	11.6800	11.2500	11.5700	+6.636%	11	819	-96.975%
2026-04-01	10.8500	11.1000	10.6000	10.8500	-5.240%	5	819	-96.774%
2026-03-31	11.9700	11.9700	11.0000	11.4500	-9.486%	65	818	-96.943%
2026-03-30	11.2000	12.7000	11.2000	12.6500	+19.905%	46	786	-97.233%
2026-03-27	10.5200	10.5500	10.4500	10.5500	+14.054%	31	751	-96.682%
2026-03-26	9.7600	9.7900	9.2500	9.2500	+6.567%	13	731	-96.216%
2026-03-25	8.3500	8.8500	8.3500	8.6800	-4.088%	46	721	-95.968%
2026-03-24	9.8000	9.8000	9.0500	9.0500	0.000%	15	676	-96.133%
2026-03-23	8.8000	9.3500	8.8000	9.0500	-1.630%	146	669	-96.133%
2026-03-20	10.2500	10.3000	9.2000	9.2000	-15.596%	28	552	-96.196%
2026-03-19	10.9600	11.2000	10.8500	10.9000	-2.242%	14	537	-96.789%
2026-03-18	11.1500	11.1500	11.1500	11.1500	-17.223%	1	536	-96.861%
2026-03-17	13.9700	13.9700	13.4700	13.4700	-4.806%	5	536	-97.402%
2026-03-16	14.8000	14.8000	13.9700	14.1500	-9.237%	6	537	-97.527%
2026-03-13	15.5900	15.5900	15.5900	15.5900	+7.815%	1	541	-97.755%
2026-03-12	14.4600	14.4600	14.4600	14.4600	-3.600%	1	542	-97.580%
2026-03-09	14.8300	15.0000	14.8300	15.0000	+1.351%	2	542	-97.667%
2026-03-06	12.7500	14.8000	12.7500	14.8000	+1.162%	50	543	-97.635%
2026-03-05	15.8000	15.8000	14.6300	14.6300	-10.684%	2	532	-97.608%
2026-03-04	16.3800	16.3800	16.3800	16.3800	-18.710%	1	532	-97.863%
2026-03-02	19.5000	20.1500	19.5000	20.1500	-0.592%	6	533	-98.263%
2026-02-27	19.8500	20.2700	19.8500	20.2700	+6.684%	4	537	-98.273%
2026-02-26	19.9900	19.9900	19.0000	19.0000	-5.426%	2	537	-98.158%
2026-02-24	19.8500	20.0900	19.8500	20.0900	+3.986%	4	536	-98.258%
2026-02-23	17.8500	19.3200	17.8500	19.3200	+16.386%	7	538	-98.188%
2026-02-20	16.6000	16.6000	16.6000	16.6000	+8.639%	1	538	-97.892%
2026-02-18	15.2800	15.2800	15.2800	15.2800	+5.162%	2	537	-97.709%
2026-02-17	15.8200	15.8300	14.5300	14.5300	-22.713%	14	539	-97.591%
2026-02-13	17.8000	18.8000	17.8000	18.8000	-12.354%	2	539	-98.138%
2026-02-12	21.4500	21.4500	21.4500	21.4500	+9.439%	1	539	-98.368%
2026-02-11	20.3800	20.3800	19.6000	19.6000	+12.000%	7	540	-98.214%
2026-02-10	17.4000	17.5000	17.4000	17.5000	-3.528%	2	534	-98.000%
2026-02-09	19.6000	19.6000	18.1400	18.1400	-9.118%	3	533	-98.071%
2026-02-06	20.6500	20.6500	19.0600	19.9600	+11.446%	13	534	-98.246%
2026-02-05	17.5000	18.0000	17.4800	17.9100	+0.845%	14	526	-98.046%
2026-02-04	17.9900	18.7000	16.3900	17.7600	+15.325%	18	523	-98.029%
2026-02-03	13.3000	15.4000	12.4500	15.4000	+37.746%	24	524	-97.727%
2026-02-02	9.8000	11.1800	9.8000	11.1800	+46.144%	7	527	-96.869%
2026-01-29	7.7500	7.7500	7.6500	7.6500	+5.517%	5	527	-95.425%
2026-01-28	7.3000	7.5000	6.9800	7.2500	+6.149%	12	525	-95.172%
2026-01-27	6.1000	6.8300	6.1000	6.8300	+11.967%	2	528	-94.876%
2026-01-26	5.8400	6.1000	5.8000	6.1000	+8.929%	5	527	-94.262%
2026-01-23	5.5500	5.6500	5.5500	5.6000	-1.754%	10	524	-93.750%
2026-01-22	6.4000	6.4000	5.7000	5.7000	-11.901%	2	520	-93.860%
2026-01-21	6.2500	6.4700	6.2500	6.4700	-1.970%	3	519	-94.590%
2026-01-20	5.6000	6.6000	5.6000	6.6000	+0.457%	11	517	-94.697%
2026-01-15	6.6200	6.6200	6.5700	6.5700	+5.968%	5	510	-94.673%
2026-01-14	6.0000	6.2000	6.0000	6.2000	+11.712%	29	505	-94.355%
2026-01-13	5.0000	5.5700	5.0000	5.5500	+13.265%	32	502	-93.694%
2026-01-12	4.9000	4.9000	4.9000	4.9000	+15.566%	2	495	-92.857%
2026-01-09	3.8000	4.2400	3.8000	4.2400	+5.211%	26	494	-91.745%
2026-01-08	4.0300	4.0300	4.0300	4.0300	-6.713%	1	469	-91.315%
2026-01-07	4.3200	4.3200	4.3200	4.3200	-4.000%	2	469	-91.898%
2026-01-05	4.8000	4.8000	4.5000	4.5000	-21.739%	6	470	-92.222%
2026-01-02	5.6000	5.7500	5.6000	5.7500	-3.361%	26	470	-93.913%
2025-12-24	5.8700	6.0000	5.8700	5.9500	-6.740%	6	468	-94.118%
2025-12-23	6.3800	6.3800	6.3800	6.3800	-13.197%	1	468	-94.514%
2025-12-22	7.3500	7.3500	7.3500	7.3500	-18.333%	1	468	-95.238%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-8.163%	1	468	-96.111%
2025-12-16	9.8000	9.8000	9.8000	9.8000	-1.010%	2	468	-96.429%
2025-12-15	9.9000	9.9000	9.9000	9.9000	-1.980%	1	468	-96.465%
2025-12-11	10.1000	10.1000	10.1000	10.1000	+32.026%	1	468	-96.535%
2025-12-09	7.6500	7.6500	7.6500	7.6500	-5.556%	1	468	-95.425%
2025-12-05	8.1000	8.1000	8.1000	8.1000	-2.878%	1	468	-95.679%
2025-12-02	8.4100	8.4100	8.3400	8.3400	-5.335%	8	468	-95.803%
2025-11-26	8.8000	8.9000	8.8000	8.8100	+8.765%	11	468	-96.027%
2025-11-24	8.2500	8.3400	8.1000	8.1000	-2.410%	4	468	-95.679%
2025-11-21	8.3000	8.3000	8.3000	8.3000	-15.565%	2	470	-95.783%
2025-11-19	9.3500	9.8300	9.3500	9.8300	-0.203%	3	470	-96.439%
2025-11-17	9.8500	9.8500	9.8500	9.8500	+20.122%	1	469	-96.447%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-1.205%	1	469	-95.732%
2025-11-12	8.3000	8.3000	8.3000	8.3000	+10.667%	1	469	-95.783%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+5.634%	2	469	-95.333%
2025-11-10	7.1000	7.1000	7.1000	7.1000	-6.579%	1	469	-95.070%
2025-11-07	7.6000	7.6000	7.6000	7.6000	+7.042%	66	469	-95.395%
2025-11-06	7.1000	7.1000	7.1000	7.1000	-0.699%	1	469	-95.070%
2025-11-05	7.0500	7.1500	7.0500	7.1500	-4.027%	3	468	-95.105%
2025-11-04	7.4500	7.4500	7.4000	7.4500	-9.146%	7	468	-95.302%
2025-11-03	8.3500	8.3500	7.8000	8.2000	-7.865%	8	470	-95.732%
2025-10-31	9.1000	9.1000	8.8500	8.9000	-6.806%	18	470	-96.067%
2025-10-30	9.5500	9.5500	9.3500	9.5500	+8.523%	51	470	-96.335%
2025-10-29	8.8000	8.8000	8.8000	8.8000	-24.464%	1	455	-96.023%
2025-10-27	11.6500	11.6500	11.6500	11.6500	+8.372%	1	455	-96.996%
2025-10-23	10.9500	10.9500	10.6500	10.7500	-11.741%	171	455	-96.744%
2025-10-21	12.4000	12.4000	12.1800	12.1800	-6.308%	9	420	-97.126%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+6.645%	1	420	-97.308%
2025-10-16	12.1500	12.6300	11.8000	12.1900	+16.762%	9	420	-97.129%
2025-10-15	10.4400	10.4400	10.4400	10.4400	-4.658%	1	418	-96.648%
2025-10-14	10.7000	10.9500	10.7000	10.9500	+5.086%	16	418	-96.804%
2025-10-13	10.5000	10.5000	10.4200	10.4200	-4.840%	2	421	-96.641%
2025-10-10	10.0900	10.9500	10.0900	10.9500	+37.563%	7	421	-96.804%
2025-10-09	6.7500	8.1500	6.7500	7.9600	+13.714%	11	419	-95.603%
2025-10-07	7.0000	7.0000	7.0000	7.0000	-7.895%	2	415	-95.000%
2025-10-03	7.7000	7.7000	7.5500	7.6000	+1.333%	18	415	-95.395%
2025-10-02	7.4500	7.5500	7.3500	7.5000	-0.662%	118	400	-95.333%
2025-10-01	6.9500	7.5500	6.9500	7.5500	+11.852%	9	294	-95.364%
2025-09-30	6.9000	6.9000	6.6000	6.7500	+3.846%	17	294	-94.815%
2025-09-29	6.5000	6.6500	6.2500	6.5000	-2.985%	131	282	-94.615%
2025-09-26	6.7000	6.7000	6.7000	6.7000	-2.899%	7	182	-94.776%
2025-09-25	6.9000	6.9000	6.9000	6.9000	-6.757%	1	189	-94.928%
2025-09-24	7.4000	7.4000	7.4000	7.4000	+5.563%	12	189	-95.270%
2025-09-22	7.0100	7.0100	7.0100	7.0100	-0.708%	1	189	-95.007%
2025-09-18	7.0600	7.0600	7.0600	7.0600	-1.259%	1	188	-95.042%
2025-09-15	7.1500	7.1500	7.1500	7.1500	-12.270%	1	189	-95.105%
2025-09-10	7.4500	8.1500	7.4500	8.1500	-0.367%	66	188	-95.706%
2025-09-09	8.1400	8.1800	8.1400	8.1800	+11.293%	2	164	-95.721%
2025-09-08	6.6000	7.3500	6.6000	7.3500	-20.968%	2	163	-95.238%
2025-09-04	9.7500	9.7500	9.3000	9.3000	-5.584%	5	163	-96.237%
2025-09-03	10.6900	10.6900	9.8500	9.8500	-13.216%	9	160	-96.447%
2025-09-02	13.2900	13.6400	11.3500	11.3500	+9.556%	12	152	-96.916%
2025-08-29	10.3600	10.3600	10.3600	10.3600	+12.364%	1	146	-96.622%
2025-08-28	9.2500	9.2500	9.2200	9.2200	-1.390%	4	146	-96.204%
2025-08-26	8.9500	9.3500	8.9500	9.3500	-5.076%	3	145	-96.257%
2025-08-25	10.3000	10.3000	9.8500	9.8500	-7.512%	2	143	-96.447%
2025-08-22	10.6500	10.6500	10.6500	10.6500	+0.948%	6	141	-96.714%
2025-08-21	10.5500	10.5500	10.4000	10.5500	-3.211%	10	135	-96.682%
2025-08-20	13.0000	13.0000	10.9000	10.9000	+2.347%	25	125	-96.789%
2025-08-18	10.3500	10.6500	10.3500	10.6500	-4.826%	16	102	-96.714%
2025-08-15	10.4000	11.2100	10.4000	11.1900	+6.369%	9	95	-96.872%
2025-08-14	10.2300	10.5200	10.2300	10.5200	+3.953%	4	93	-96.673%
2025-08-13	10.1200	10.1200	10.1200	10.1200	+18.224%	1	91	-96.542%
2025-08-11	8.5000	8.5600	8.5000	8.5600	+0.706%	2	91	-95.911%
2025-08-08	8.4500	8.7000	8.4500	8.5000	+13.333%	3	91	-95.882%
2025-08-07	7.5500	7.5500	7.5000	7.5000	+7.914%	14	88	-95.333%
2025-08-06	6.8300	6.9500	6.8300	6.9500	+2.206%	2	99	-94.964%
2025-08-04	6.8000	6.8000	6.8000	6.8000	+5.426%	4	99	-94.853%
2025-08-01	6.4500	6.4500	6.4500	6.4500	+2.381%	1	97	-94.574%
2025-07-31	7.2000	7.3200	6.3000	6.3000	-20.755%	5	98	-94.444%
2025-07-30	7.9500	7.9500	7.9500	7.9500	-2.454%	4	95	-95.597%
2025-07-29	7.8200	8.1500	7.8200	8.1500	+8.667%	6	91	-95.706%
2025-07-28	7.5000	7.5000	7.5000	7.5000	-6.250%	1	87	-95.333%
2025-07-25	8.0000	8.0000	8.0000	8.0000	-10.615%	1	86	-95.625%
2025-07-24	8.9000	8.9500	8.9000	8.9500	-2.717%	13	85	-96.089%
2025-07-23	9.2000	9.2000	9.2000	9.2000	+0.546%	4	85	-96.196%
2025-07-22	9.1500	9.1500	9.1500	9.1500	+22.819%	1	81	-96.175%
2025-07-21	7.3000	7.4500	7.2500	7.4500	-8.589%	3	80	-95.302%
2025-07-18	8.7000	8.7000	8.1500	8.1500	-9.142%	14	79	-95.706%
2025-07-17	8.7000	9.1100	8.3600	8.9700	+53.333%	29	86	-96.098%
2025-07-15	6.0000	6.0000	5.8500	5.8500	-4.878%	2	80	-94.017%
2025-07-11	6.1500	6.1500	6.1500	6.1500	+1.653%	2	78	-94.309%
2025-07-09	5.8500	6.0500	5.8500	6.0500	-5.469%	26	80	-94.215%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+2.400%	1	67	-94.531%
2025-07-07	6.2800	6.4000	6.2000	6.2500	-3.846%	4	66	-94.400%
2025-07-03	6.7200	6.7200	6.3700	6.5000	-5.797%	27	63	-94.615%
2025-07-02	6.3500	6.9000	6.3500	6.9000	+4.545%	2	63	-94.928%
2025-07-01	6.4500	6.6000	6.4500	6.6000	+31.213%	4	62	-94.697%
2025-06-24	5.0900	5.0900	4.9800	5.0300	+15.632%	18	61	-93.042%
2025-06-23	5.2700	5.2700	4.3500	4.3500	-26.891%	3	66	-91.954%
2025-06-10	5.6700	5.9500	5.6700	5.9500	+8.182%	2	64	-94.118%
2025-06-09	5.2700	5.5000	5.1500	5.5000	+0.548%	5	65	-93.636%
2025-06-06	4.6000	5.5000	4.6000	5.4700	+7.677%	106	65	-93.601%
2025-06-05	5.0800	5.0800	5.0800	5.0800	-10.088%	10	28	-93.110%
2025-06-04	5.4300	5.6500	5.4300	5.6500	+18.201%	4	19	-93.805%
2025-06-02	4.5700	4.7800	4.5700	4.7800	-13.874%	2	19	-92.678%
2025-05-28	5.7000	5.7000	5.5500	5.5500	+6.322%	3	19	-93.694%
2025-05-27	4.9100	5.2300	4.9100	5.2200	0.000%	17	17	-93.295%