Dark

PEP20260918C150
PEP Sep 18 2026 150.00 Call (PEP260918C00150000)
option OPRA

EOD

Aug 13, 2026

0.8100+39.655%(+0.2300)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7400	0.8100	0.6100	0.8100	+39.655%	138	4,775	0.000%
2026-08-12	0.4800	0.6000	0.4000	0.5800	+5.455%	112	4,738	+39.655%
2026-08-11	0.5500	0.7000	0.4900	0.5500	-5.172%	992	4,713	+47.273%
2026-08-10	0.7900	0.7900	0.5700	0.5800	-37.634%	266	5,042	+39.655%
2026-08-07	0.8600	0.9300	0.8000	0.9300	-4.124%	309	5,106	-12.903%
2026-08-06	1.3400	1.4000	0.8500	0.9700	-13.393%	236	5,076	-16.495%
2026-08-05	1.5500	1.5500	1.0700	1.1200	-14.504%	124	5,116	-27.679%
2026-08-04	1.0500	1.3200	1.0500	1.3100	-8.392%	520	5,080	-38.168%
2026-08-03	1.8700	1.8700	1.3000	1.4300	-5.298%	280	4,992	-43.357%
2026-07-31	1.3500	1.6800	1.3500	1.5100	-9.036%	261	4,940	-46.358%
2026-07-30	2.2200	2.2200	1.5500	1.6600	-31.967%	633	4,836	-51.205%
2026-07-29	2.4500	3.2000	2.4300	2.4400	+3.830%	181	4,713	-66.803%
2026-07-28	2.5300	3.3000	2.0600	2.3500	+52.597%	767	4,636	-65.532%
2026-07-27	1.1600	1.7400	1.1600	1.5400	+45.283%	310	4,418	-47.403%
2026-07-24	1.0000	1.1000	0.9500	1.0600	+17.778%	222	4,333	-23.585%
2026-07-23	0.9800	1.0000	0.8300	0.9000	-14.286%	57	4,408	-10.000%
2026-07-22	1.1400	1.1800	1.0000	1.0500	+7.143%	530	4,419	-22.857%
2026-07-21	1.0700	1.0700	0.8900	0.9800	-6.667%	350	3,974	-17.347%
2026-07-20	1.4600	1.4600	0.8700	1.0500	-22.222%	342	3,861	-22.857%
2026-07-17	2.1200	2.4000	1.2400	1.3500	-27.027%	286	3,644	-40.000%
2026-07-16	1.2400	1.8900	1.2400	1.8500	+81.373%	106	3,538	-56.216%
2026-07-15	1.1000	1.3200	1.0100	1.0200	-12.821%	526	3,512	-20.588%
2026-07-14	1.6000	1.7300	1.1700	1.1700	-35.714%	111	3,430	-30.769%
2026-07-13	1.6400	2.2000	1.5400	1.8200	+23.810%	91	3,390	-55.495%
2026-07-10	1.9100	1.9100	1.3500	1.4700	-15.517%	484	3,388	-44.898%
2026-07-09	1.6300	2.0200	1.3100	1.7400	-52.198%	372	3,281	-53.448%
2026-07-08	4.2000	4.4000	3.6200	3.6400	-21.720%	60	3,293	-77.747%
2026-07-07	6.3000	6.5200	4.5000	4.6500	+14.815%	233	3,265	-82.581%
2026-07-06	4.2800	4.2800	3.2000	4.0500	-5.814%	795	3,339	-80.000%
2026-07-02	3.5700	4.4000	3.5000	4.3000	+50.877%	148	2,728	-81.163%
2026-07-01	2.0600	3.0500	1.9100	2.8500	+59.218%	252	2,728	-71.579%
2026-06-30	2.5800	2.5800	1.7900	1.7900	-26.639%	1,607	2,915	-54.749%
2026-06-29	3.2000	3.3000	2.2000	2.4400	-27.811%	301	2,094	-66.803%
2026-06-26	3.2500	3.5000	3.2500	3.3800	+17.361%	60	1,975	-76.036%
2026-06-25	3.7500	3.7500	2.8800	2.8800	-26.154%	70	1,996	-71.875%
2026-06-24	3.7000	4.2800	3.7000	3.9000	+4.839%	176	1,982	-79.231%
2026-06-23	3.3500	4.0800	3.3000	3.7200	+10.714%	84	2,012	-78.226%
2026-06-22	3.7500	4.0000	3.2000	3.3600	-19.036%	54	2,003	-75.893%
2026-06-18	4.0500	4.3000	3.9000	4.1500	+6.410%	58	1,765	-80.482%
2026-06-17	5.3300	5.6100	3.7400	3.9000	-30.357%	291	1,765	-79.231%
2026-06-16	6.1000	6.1800	5.4000	5.6000	-4.274%	51	1,765	-85.536%
2026-06-15	5.2500	6.0600	5.2500	5.8500	+17.470%	89	1,750	-86.154%
2026-06-12	4.8700	5.0500	4.6000	4.9800	-4.231%	89	1,750	-83.735%
2026-06-11	5.5600	5.8000	5.2000	5.2000	-4.587%	126	1,750	-84.423%
2026-06-10	5.4500	5.8200	5.2400	5.4500	+5.825%	74	1,793	-85.138%
2026-06-09	4.8000	5.5500	4.8000	5.1500	+18.664%	167	1,761	-84.272%
2026-06-08	4.0400	4.4000	4.0400	4.3400	-11.968%	76	1,715	-81.336%
2026-06-05	4.8000	5.5000	4.8000	4.9300	+14.651%	108	1,704	-83.570%
2026-06-04	5.4000	5.5000	4.0900	4.3000	-7.527%	218	1,679	-81.163%
2026-06-03	4.6500	5.1500	4.4500	4.6500	+2.423%	156	1,530	-82.581%
2026-06-02	4.1400	4.7000	4.1300	4.5400	+8.873%	231	1,394	-82.159%
2026-06-01	4.4300	4.6100	4.1000	4.1700	-17.751%	129	1,201	-80.576%
2026-05-29	5.5000	5.5000	5.0000	5.0700	-9.464%	71	1,147	-84.024%
2026-05-28	6.3000	6.3000	5.5600	5.6000	-16.293%	39	1,103	-85.536%
2026-05-27	6.5500	7.1500	6.5500	6.6900	+13.390%	27	1,076	-87.892%
2026-05-26	6.7000	6.7000	5.8500	5.9000	-25.316%	76	1,079	-86.271%
2026-05-22	7.7000	7.9000	7.5500	7.9000	+7.483%	10	1,045	-89.747%
2026-05-21	7.1300	7.3500	6.4000	7.3500	-5.405%	19	1,040	-88.980%
2026-05-20	7.8600	8.4200	7.5500	7.7700	-3.478%	79	1,040	-89.575%
2026-05-19	7.9500	9.1400	7.9500	8.0500	+1.513%	144	934	-89.938%
2026-05-18	7.7500	7.9300	7.1700	7.9300	+1.019%	92	934	-89.786%
2026-05-15	8.2500	8.3000	7.7200	7.8500	+2.614%	118	934	-89.682%
2026-05-14	7.7000	7.7000	7.6500	7.6500	-4.375%	2	795	-89.412%
2026-05-13	9.7000	9.7000	8.0000	8.0000	-13.978%	93	715	-89.875%
2026-05-12	8.1000	9.3000	8.1000	9.3000	+13.971%	3	715	-91.290%
2026-05-11	9.0000	9.0500	8.1600	8.1600	-23.738%	35	715	-90.074%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-19.062%	2	704	-92.430%
2026-05-01	13.1500	13.2200	13.1500	13.2200	-4.549%	36	666	-93.873%
2026-04-30	13.2000	13.8500	13.2000	13.8500	+12.969%	8	666	-94.152%
2026-04-29	12.2600	12.2600	12.2600	12.2600	-8.096%	2	664	-93.393%
2026-04-28	13.3400	13.3400	13.3400	13.3400	-7.297%	1	662	-93.928%
2026-04-17	14.0000	14.3900	13.7400	14.3900	-2.242%	3	661	-94.371%
2026-04-16	14.6900	14.7200	14.6900	14.7200	+12.797%	11	661	-94.497%
2026-04-14	13.0500	13.0500	13.0500	13.0500	-11.824%	7	662	-93.793%
2026-04-09	14.8000	14.8000	14.8000	14.8000	+13.846%	4	669	-94.527%
2026-04-07	13.1000	13.2500	13.0000	13.0000	-7.801%	21	669	-93.769%
2026-03-31	14.3000	14.3000	14.0000	14.1000	-11.376%	17	670	-94.255%
2026-03-30	15.7800	15.9100	15.7800	15.9100	+20.530%	3	671	-94.909%
2026-03-27	13.2000	13.2000	13.2000	13.2000	+12.821%	1	672	-93.864%
2026-03-26	11.8700	11.8700	11.7000	11.7000	+4.745%	10	675	-93.077%
2026-03-24	11.6500	11.6500	11.1700	11.1700	-3.122%	19	671	-92.748%
2026-03-23	11.9800	11.9800	11.5300	11.5300	-37.166%	3	658	-92.975%
2026-03-13	18.3500	18.3500	18.3500	18.3500	-3.319%	3	655	-95.586%
2026-03-09	17.9000	18.9800	17.9000	18.9800	+15.380%	3	658	-95.732%
2026-03-06	16.4500	16.4500	16.4500	16.4500	-8.611%	3	659	-95.076%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-10.803%	3	659	-95.500%
2026-03-04	20.4000	20.4000	19.9000	20.1800	-2.039%	3	656	-95.986%
2026-03-03	21.8500	21.8500	19.8500	20.6000	-10.551%	11	656	-96.068%
2026-02-26	23.5400	23.5400	23.0300	23.0300	0.000%	8	645	-96.483%
2026-02-23	22.5000	23.0300	22.5000	23.0300	+16.785%	3	652	-96.483%
2026-02-20	19.7200	19.7200	19.7200	19.7200	-2.328%	10	652	-95.892%
2026-02-18	19.8900	20.1900	19.8900	20.1900	-4.764%	8	647	-95.988%
2026-02-13	21.4600	21.4600	21.2000	21.2000	-9.941%	3	645	-96.179%
2026-02-11	23.5400	23.5400	23.5400	23.5400	+2.348%	1	645	-96.559%
2026-02-09	23.0000	23.0000	23.0000	23.0000	-3.685%	7	645	-96.478%
2026-02-06	24.0000	24.0000	23.4300	23.8800	+7.229%	13	641	-96.608%
2026-02-05	21.1200	22.3100	21.1200	22.2700	+4.358%	7	638	-96.363%
2026-02-04	21.3000	21.5000	20.8500	21.3400	+17.901%	6	634	-96.204%
2026-02-03	15.2500	18.4100	15.2500	18.1000	+31.828%	5	637	-95.525%
2026-02-02	12.5000	13.8500	12.3500	13.7300	+21.828%	40	638	-94.101%
2026-01-30	10.2600	11.2700	10.2600	11.2700	+7.333%	10	637	-92.813%
2026-01-29	10.0000	10.5000	10.0000	10.5000	+5.000%	3	630	-92.286%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+25.000%	3	629	-91.900%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+0.629%	5	629	-89.875%
2026-01-26	7.7000	7.9500	7.7000	7.9500	-5.357%	2	633	-89.811%
2026-01-21	8.5000	8.5000	8.4000	8.4000	-3.448%	4	632	-90.357%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+0.811%	1	629	-90.690%
2026-01-16	8.6500	8.7000	8.6300	8.6300	-2.154%	10	639	-90.614%
2026-01-15	8.8900	8.9100	8.7000	8.8200	+1.379%	56	639	-90.816%
2026-01-14	8.2500	8.7000	8.1500	8.7000	+20.833%	40	629	-90.690%
2026-01-13	7.5000	7.5000	7.2000	7.2000	+10.769%	9	613	-88.750%
2026-01-12	5.7000	6.5000	5.7000	6.5000	+5.691%	4	605	-87.538%
2026-01-09	5.6000	6.1500	5.6000	6.1500	+9.821%	30	602	-86.829%
2026-01-08	4.7000	5.6000	4.7000	5.6000	+12.000%	4	572	-85.536%
2026-01-07	5.1500	5.6500	5.0000	5.0000	-9.910%	31	571	-83.800%
2026-01-06	5.5000	5.5500	5.5000	5.5500	-5.932%	7	582	-85.405%
2026-01-05	6.2500	6.2500	5.6000	5.9000	-20.592%	14	579	-86.271%
2026-01-02	7.2000	7.4300	7.2000	7.4300	-3.506%	3	578	-89.098%
2025-12-31	7.7000	7.7000	7.7000	7.7000	-10.361%	1	580	-89.481%
2025-12-29	8.4300	8.5900	8.4300	8.5900	+13.325%	8	580	-90.570%
2025-12-26	7.8000	7.8000	7.5800	7.5800	+0.397%	3	573	-89.314%
2025-12-24	7.5400	8.4000	7.5400	7.5500	-4.430%	9	565	-89.272%
2025-12-23	8.3300	8.3300	7.9000	7.9000	-20.603%	5	565	-89.747%
2025-12-22	10.5500	10.8000	9.9500	9.9500	-13.478%	7	564	-91.859%
2025-12-18	11.5000	11.5000	11.5000	11.5000	-12.214%	1	563	-92.957%
2025-12-16	13.1000	13.1000	13.1000	13.1000	+5.560%	10	563	-93.817%
2025-12-15	12.4100	12.4100	12.4100	12.4100	+2.140%	1	563	-93.473%
2025-12-12	12.1500	12.1500	12.1500	12.1500	-1.540%	3	562	-93.333%
2025-12-11	12.3400	12.3400	12.3400	12.3400	+2.237%	1	565	-93.436%
2025-12-10	11.2800	12.0700	11.2800	12.0700	+14.952%	8	566	-93.289%
2025-12-08	10.5000	10.7000	10.5000	10.5000	+1.449%	3	567	-92.286%
2025-12-05	10.3500	10.3500	10.3500	10.3500	-2.358%	1	566	-92.174%
2025-12-04	10.6000	10.6000	10.6000	10.6000	-8.856%	1	565	-92.358%
2025-12-03	11.5500	11.9100	11.5500	11.6300	+1.572%	10	565	-93.035%
2025-12-02	11.5200	11.5200	11.4500	11.4500	-1.037%	23	574	-92.926%
2025-12-01	11.5700	11.5700	11.5700	11.5700	+1.938%	11	568	-92.999%
2025-11-28	10.9300	11.3500	10.9300	11.3500	+4.224%	3	564	-92.863%
2025-11-26	10.9000	10.9000	10.8900	10.8900	+6.140%	4	566	-92.562%
2025-11-24	10.3000	10.3400	10.2600	10.2600	-8.800%	6	566	-92.105%
2025-11-21	11.0000	11.2500	11.0000	11.2500	+4.944%	6	560	-92.800%
2025-11-20	10.7000	10.9200	10.7000	10.7200	-9.153%	7	566	-92.444%
2025-11-19	12.1300	12.1300	11.8000	11.8000	-9.231%	3	561	-93.136%
2025-11-18	13.0000	13.0000	13.0000	13.0000	+15.658%	1	559	-93.769%
2025-11-17	11.0000	11.2400	11.0000	11.2400	+11.397%	11	559	-92.794%
2025-11-13	10.1000	10.1000	10.0500	10.0900	-6.140%	9	553	-91.972%
2025-11-12	10.7500	10.7500	10.7500	10.7500	+14.973%	1	547	-92.465%
2025-11-11	9.3500	9.3500	9.3500	9.3500	+9.357%	5	541	-91.337%
2025-11-10	8.5500	8.5500	8.5500	8.5500	-11.399%	1	541	-90.526%
2025-11-07	9.7500	9.7500	9.6500	9.6500	+8.427%	16	541	-91.606%
2025-11-05	9.0500	9.0500	8.4500	8.9000	-3.784%	13	525	-90.899%
2025-11-04	9.1500	9.6000	9.1500	9.2500	-7.035%	41	516	-91.243%
2025-11-03	9.9500	9.9500	9.9500	9.9500	-11.947%	9	474	-91.859%
2025-10-31	11.2500	11.3000	11.2500	11.3000	-2.165%	2	474	-92.832%
2025-10-30	11.7000	11.7500	11.5000	11.5500	+4.525%	17	474	-92.987%
2025-10-29	11.0600	11.5000	10.7700	11.0500	-16.604%	15	460	-92.670%
2025-10-28	13.2500	13.2500	13.2500	13.2500	-1.779%	1	455	-93.887%
2025-10-27	13.4900	13.4900	13.4900	13.4900	-0.074%	1	455	-93.996%
2025-10-24	14.0000	14.0000	13.5000	13.5000	+2.896%	11	455	-94.000%
2025-10-23	13.0500	13.1500	13.0500	13.1200	-12.533%	140	448	-93.826%
2025-10-21	15.5000	15.5000	14.9500	15.0000	+1.695%	615	493	-94.600%
2025-10-20	14.8500	14.8500	14.7500	14.7500	-3.909%	18	898	-94.508%
2025-10-17	14.7300	15.3800	14.7300	15.3500	+3.716%	7	889	-94.723%
2025-10-16	15.1500	15.2000	14.6000	14.8000	+13.846%	45	906	-94.527%
2025-10-15	14.1300	14.1300	13.0000	13.0000	+1.167%	4	901	-93.769%
2025-10-14	13.5500	13.5500	12.8500	12.8500	+4.898%	5	902	-93.696%
2025-10-13	12.0000	13.3500	11.8000	12.2500	-5.769%	30	898	-93.388%
2025-10-10	12.5800	13.5000	12.5600	13.0000	+26.214%	18	895	-93.769%
2025-10-09	8.9800	10.3000	8.9300	10.3000	+28.750%	24	890	-92.136%
2025-10-08	8.2300	8.2300	8.0000	8.0000	-8.987%	6	891	-89.875%
2025-10-07	8.4500	8.9500	8.4500	8.7900	+2.807%	26	867	-90.785%
2025-10-06	8.5500	8.5500	8.5500	8.5500	-12.308%	1	867	-90.526%
2025-10-03	9.5500	9.7500	9.3500	9.7500	+6.441%	7	867	-91.692%
2025-10-02	9.4000	9.4000	8.9500	9.1600	+2.346%	200	873	-91.157%
2025-10-01	8.6800	8.9500	8.6800	8.9500	+13.291%	6	709	-90.950%
2025-09-29	8.3000	8.3000	7.8000	7.9000	-5.389%	443	709	-89.747%
2025-09-26	8.4000	8.5500	8.3500	8.3500	-0.831%	25	326	-90.299%
2025-09-25	9.0000	9.0000	8.4200	8.4200	-8.973%	13	313	-90.380%
2025-09-24	8.9500	9.3500	8.9500	9.2500	+8.187%	11	310	-91.243%
2025-09-23	8.5500	8.5500	8.5500	8.5500	-2.841%	1	300	-90.526%
2025-09-22	8.8000	8.8000	8.8000	8.8000	-1.012%	2	300	-90.795%
2025-09-17	8.8900	8.8900	8.8900	8.8900	+3.372%	1	298	-90.889%
2025-09-16	8.7000	8.7500	8.6000	8.6000	-1.149%	22	299	-90.581%
2025-09-15	9.2500	9.2500	8.7000	8.7000	-18.079%	25	306	-90.690%
2025-09-11	10.7000	10.7000	10.5000	10.6200	+6.841%	32	298	-92.373%
2025-09-10	9.9000	9.9400	9.9000	9.9400	-1.584%	5	279	-91.851%
2025-09-09	9.3000	10.1000	9.3000	10.1000	+10.383%	6	278	-91.980%
2025-09-08	10.0700	10.0700	9.1500	9.1500	-19.737%	3	276	-91.148%
2025-09-04	11.3000	11.5700	11.3000	11.4000	-4.841%	28	276	-92.895%
2025-09-03	13.5000	13.5000	11.9800	11.9800	-17.945%	15	257	-93.239%
2025-09-02	15.7500	15.7500	14.6000	14.6000	+15.506%	6	255	-94.452%
2025-08-29	12.3900	12.6800	12.3900	12.6400	+10.009%	6	251	-93.592%
2025-08-28	11.4900	11.4900	11.4900	11.4900	-2.792%	1	251	-92.950%
2025-08-27	11.5000	11.8200	11.5000	11.8200	+2.783%	17	251	-93.147%
2025-08-26	11.3000	11.5000	11.2500	11.5000	-11.197%	5	243	-92.957%
2025-08-22	12.7700	12.9500	12.7500	12.9500	+0.778%	30	241	-93.745%
2025-08-21	12.8500	12.8500	12.8500	12.8500	-12.881%	1	225	-93.696%
2025-08-20	14.7300	14.7500	14.7300	14.7500	+4.240%	2	225	-94.508%
2025-08-19	14.1500	14.1500	14.1500	14.1500	+6.631%	1	225	-94.276%
2025-08-14	12.2300	13.2700	12.2300	13.2700	+3.672%	6	224	-93.896%
2025-08-13	11.9500	12.8000	11.9500	12.8000	+18.519%	11	221	-93.672%
2025-08-12	10.8000	10.8000	10.8000	10.8000	+1.408%	1	212	-92.500%
2025-08-11	10.6500	10.6500	10.6500	10.6500	-0.930%	1	212	-92.394%
2025-08-08	10.7500	10.7500	10.7500	10.7500	+25.000%	10	211	-92.465%
2025-08-06	8.6000	8.6000	8.6000	8.6000	+1.176%	4	211	-90.581%
2025-08-04	8.4000	8.5000	8.4000	8.5000	-0.585%	13	211	-90.471%
2025-08-01	8.5500	8.5500	8.5500	8.5500	+4.396%	5	212	-90.526%
2025-07-31	9.0000	9.0000	8.1900	8.1900	-14.688%	7	212	-90.110%
2025-07-30	10.3000	10.3000	9.6000	9.6000	-2.538%	16	213	-91.563%
2025-07-25	9.8500	9.8500	9.8500	9.8500	-7.075%	76	207	-91.777%
2025-07-24	11.3000	11.3000	10.6000	10.6000	-5.778%	100	131	-92.358%
2025-07-23	11.4000	11.4000	11.2000	11.2500	-1.142%	5	102	-92.800%
2025-07-22	10.8500	11.3800	10.8000	11.3800	+28.588%	8	102	-92.882%
2025-07-21	8.9500	8.9500	8.8500	8.8500	-22.842%	30	101	-90.847%
2025-07-17	11.0000	11.4700	10.4300	11.4700	+56.267%	18	98	-92.938%
2025-07-15	7.5000	7.5000	7.3300	7.3400	-6.258%	6	99	-88.965%
2025-07-14	7.3000	7.8300	7.3000	7.8300	+3.026%	3	101	-89.655%
2025-07-11	7.5500	7.6000	7.4500	7.6000	-7.317%	18	101	-89.342%
2025-07-10	8.2000	8.2000	8.2000	8.2000	+7.895%	1	88	-90.122%
2025-07-08	7.6000	7.6000	7.6000	7.6000	-5.000%	1	87	-89.342%
2025-07-07	7.6000	8.0000	7.5500	8.0000	-1.235%	62	95	-89.875%
2025-07-03	8.2200	8.2200	8.1000	8.1000	-3.571%	2	69	-90.000%
2025-07-02	8.4000	8.4000	8.4000	8.4000	+5.395%	7	69	-90.357%
2025-07-01	8.0000	8.3000	7.9000	7.9700	+14.020%	46	69	-89.837%
2025-06-30	6.9500	6.9900	6.8900	6.9900	+18.475%	3	43	-88.412%
2025-06-27	6.1700	6.3400	5.9000	5.9000	+7.273%	3	43	-86.271%
2025-06-25	5.5000	5.5000	5.5000	5.5000	-12.000%	5	41	-85.273%
2025-06-24	6.0600	6.2900	6.0600	6.2500	+5.396%	25	36	-87.040%
2025-06-23	5.6000	5.9300	5.6000	5.9300	-1.167%	4	34	-86.341%
2025-06-20	6.0000	6.0000	6.0000	6.0000	-11.635%	2	31	-86.500%
2025-06-11	6.5600	6.7900	6.5600	6.7900	+1.343%	2	30	-88.071%
2025-06-09	6.7000	6.7500	6.7000	6.7000	+0.752%	4	30	-87.910%
2025-06-06	6.7500	6.7500	6.6500	6.6500	+2.308%	8	26	-87.820%
2025-06-05	6.5000	6.5000	6.5000	6.5000	+1.562%	1	22	-87.538%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+8.475%	1	20	-87.344%
2025-06-02	5.8600	5.9000	5.8600	5.9000	-13.235%	4	20	-86.271%
2025-05-30	6.8000	6.8000	6.8000	6.8000	-3.546%	4	20	-88.088%
2025-05-28	7.0500	7.0500	7.0500	7.0500	+8.964%	2	18	-88.511%
2025-05-27	6.4800	6.4800	6.4600	6.4700	0.000%	16	16	-87.481%