Dark

PEP20260918C135
PEP Sep 18 2026 135.00 Call (PEP260918C00135000)
option OPRA

EOD

Jun 29, 2026

8.40-20.076%(-2.11)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.3000	9.3000	8.3900	8.4000	-20.076%	27	670	0.000%
2026-06-26	10.7300	10.7300	10.5100	10.5100	+7.354%	4	663	-20.076%
2026-06-25	11.4600	11.4600	9.7900	9.7900	-10.838%	7	662	-14.198%
2026-06-23	11.4900	11.4900	10.9800	10.9800	-5.751%	10	659	-23.497%
2026-06-22	11.6500	11.6500	11.6500	11.6500	+1.836%	1	652	-27.897%
2026-06-18	11.4400	11.4400	11.4400	11.4400	+0.351%	2	651	-26.573%
2026-06-08	11.4000	11.4000	11.4000	11.4000	-16.238%	6	651	-26.316%
2026-06-05	13.6100	13.6100	13.6100	13.6100	+8.446%	35	646	-38.281%
2026-06-04	12.5500	12.5500	12.5500	12.5500	-12.238%	1	613	-33.068%
2026-05-28	14.3000	14.3000	14.3000	14.3000	-4.920%	2	612	-41.259%
2026-05-26	15.2000	15.2000	15.0400	15.0400	-9.670%	20	610	-44.149%
2026-05-22	16.9800	16.9800	16.6500	16.6500	-4.310%	8	610	-49.550%
2026-05-20	17.4000	17.4000	17.4000	17.4000	+0.520%	1	603	-51.724%
2026-05-18	17.3100	17.3100	17.3100	17.3100	-24.079%	1	602	-51.473%
2026-05-06	22.0000	22.8000	22.0000	22.8000	+3.636%	5	602	-63.158%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-0.901%	1	607	-61.818%
2026-04-29	22.2000	22.2000	22.2000	22.2000	-3.688%	1	607	-62.162%
2026-04-27	23.0500	23.0500	23.0500	23.0500	-1.790%	1	607	-63.557%
2026-04-15	23.4700	23.4700	23.4700	23.4700	+4.080%	1	607	-64.210%
2026-04-08	22.0500	22.5500	22.0500	22.5500	+0.267%	2	607	-62.749%
2026-03-26	22.7500	22.7500	22.4900	22.4900	+4.605%	2	608	-62.650%
2026-03-20	22.3500	22.4000	21.5000	21.5000	-11.157%	38	607	-60.930%
2026-03-19	23.9500	24.2000	23.9500	24.2000	-4.158%	16	573	-65.289%
2026-03-18	25.2500	25.2500	25.2500	25.2500	-12.113%	1	567	-66.733%
2026-03-05	28.7300	28.7300	28.7300	28.7300	-16.725%	5	567	-70.762%
2026-02-13	34.5000	34.5000	34.5000	34.5000	+3.293%	1	567	-75.652%
2026-02-09	33.4000	33.4000	33.4000	33.4000	+4.375%	2	567	-74.850%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+12.281%	2	567	-73.750%
2026-02-03	26.0000	28.5000	26.0000	28.5000	+17.188%	7	569	-70.526%
2026-02-02	23.2700	24.3200	23.2700	24.3200	+13.116%	3	570	-65.461%
2026-01-30	19.6100	21.5000	19.6100	21.5000	+21.127%	3	573	-60.930%
2026-01-27	17.6100	17.7500	17.6100	17.7500	+15.260%	3	572	-52.676%
2026-01-23	15.4000	15.4000	15.4000	15.4000	-3.327%	1	575	-45.455%
2026-01-22	16.8700	16.8700	15.9200	15.9300	+1.143%	3	575	-47.269%
2026-01-20	15.7500	15.7500	15.7500	15.7500	-7.244%	1	576	-46.667%
2026-01-15	17.0200	17.0200	16.9800	16.9800	+1.373%	7	575	-50.530%
2026-01-14	14.7500	16.7500	14.7500	16.7500	+18.794%	2	579	-49.851%
2026-01-13	14.1000	14.1000	14.1000	14.1000	+15.102%	1	579	-40.426%
2026-01-06	12.8000	12.8000	12.2500	12.2500	-18.713%	3	580	-31.429%
2026-01-02	15.0700	15.0700	15.0700	15.0700	-9.489%	10	578	-44.260%
2025-12-23	16.3300	16.7000	16.3300	16.6500	-20.525%	364	578	-49.550%
2025-12-17	20.9500	20.9500	20.9500	20.9500	-4.338%	2	316	-59.905%
2025-12-15	21.9000	21.9000	21.9000	21.9000	+3.253%	2	318	-61.644%
2025-12-12	21.2100	21.2100	21.2100	21.2100	+1.241%	2	316	-60.396%
2025-12-11	20.9500	20.9500	20.9500	20.9500	+0.480%	1	318	-59.905%
2025-12-10	20.0800	20.8500	20.0500	20.8500	+20.312%	4	318	-59.712%
2025-12-09	17.3300	17.3300	17.3300	17.3300	-8.789%	2	320	-51.529%
2025-12-08	18.8300	19.0000	18.8300	19.0000	+12.094%	2	320	-55.789%
2025-12-05	16.9500	16.9500	16.9500	16.9500	-6.405%	1	321	-50.442%
2025-12-04	18.1100	18.1100	18.1100	18.1100	-7.837%	1	322	-53.617%
2025-12-03	19.6500	19.6500	19.6500	19.6500	-1.306%	1	321	-57.252%
2025-12-02	19.6700	19.9100	19.6700	19.9100	+1.789%	3	321	-57.810%
2025-11-28	19.5600	19.5600	19.5600	19.5600	+7.178%	1	321	-57.055%
2025-11-25	18.2500	18.2500	18.2500	18.2500	-8.750%	2	320	-53.973%
2025-11-21	20.0000	20.0000	20.0000	20.0000	+2.564%	10	321	-58.000%
2025-11-19	19.5000	19.5000	19.5000	19.5000	-7.539%	10	331	-56.923%
2025-11-18	21.0900	21.0900	21.0900	21.0900	+8.154%	1	331	-60.171%
2025-11-17	19.5000	19.5000	19.5000	19.5000	+17.470%	1	331	-56.923%
2025-11-06	16.6000	16.6000	16.6000	16.6000	-2.353%	1	331	-49.398%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-13.043%	1	330	-50.588%
2025-10-29	19.5500	19.5500	19.5500	19.5500	-15.000%	1	330	-57.033%
2025-10-24	23.0000	23.0000	23.0000	23.0000	+2.450%	1	330	-63.478%
2025-10-23	22.4500	22.5000	22.4500	22.4500	-8.925%	82	330	-62.584%
2025-10-21	24.6500	24.6500	24.6500	24.6500	+2.410%	18	298	-65.923%
2025-10-20	24.0700	24.0700	24.0700	24.0700	+7.937%	1	295	-65.102%
2025-10-15	22.3000	22.3000	22.3000	22.3000	-0.090%	1	295	-62.332%
2025-10-14	22.3100	22.3200	22.3100	22.3200	+7.308%	3	296	-62.366%
2025-10-13	20.8500	20.8500	20.8000	20.8000	-3.480%	37	293	-59.615%
2025-10-10	19.0500	22.8500	19.0000	21.5500	+21.408%	10	270	-61.021%
2025-10-09	15.7800	17.7500	14.7500	17.7500	+20.502%	30	285	-52.676%
2025-10-08	14.7300	14.7300	14.7300	14.7300	-1.800%	1	263	-42.974%
2025-09-29	14.7000	15.0000	14.7000	15.0000	-6.250%	5	263	-44.000%
2025-09-16	16.0000	16.0000	16.0000	16.0000	-10.364%	7	266	-47.500%
2025-09-09	17.8500	18.0000	17.4300	17.8500	+9.509%	10	259	-52.941%
2025-09-08	17.5000	17.5000	16.2000	16.3000	-21.180%	6	258	-48.466%
2025-09-05	20.6800	20.6800	20.6800	20.6800	+5.081%	1	252	-59.381%
2025-09-04	19.4000	19.6800	19.4000	19.6800	-12.920%	2	252	-57.317%
2025-09-02	22.6000	22.6000	22.6000	22.6000	+7.109%	1	252	-62.832%
2025-08-29	21.1000	21.1000	21.1000	21.1000	+3.941%	1	252	-60.190%
2025-08-27	20.1000	20.3000	20.0500	20.3000	-0.295%	17	252	-58.621%
2025-08-25	20.3500	20.3600	20.3500	20.3600	-20.157%	5	256	-58.743%
2025-08-20	25.3000	25.5000	25.3000	25.5000	+9.161%	2	256	-67.059%
2025-08-19	23.3000	23.3600	23.3000	23.3600	+11.450%	5	257	-64.041%
2025-08-13	20.9600	20.9600	20.9600	20.9600	+8.376%	1	259	-59.924%
2025-08-12	19.4000	19.5000	19.3400	19.3400	+8.045%	4	258	-56.567%
2025-08-11	17.9000	17.9000	17.9000	17.9000	-4.533%	1	260	-53.073%
2025-08-08	18.7500	18.7500	18.7500	18.7500	+21.991%	2	261	-55.200%
2025-08-04	15.4000	15.4000	15.3700	15.3700	+2.467%	2	263	-45.348%
2025-07-31	16.0500	16.1500	14.9000	15.0000	-18.478%	97	263	-44.000%
2025-07-24	18.4500	18.4500	18.4000	18.4000	-4.663%	2	199	-54.348%
2025-07-23	19.3000	19.3000	19.3000	19.3000	0.000%	1	199	-56.477%
2025-07-22	19.3000	19.3000	19.3000	19.3000	-2.771%	1	200	-56.477%
2025-07-17	18.9000	19.8500	18.5000	19.8500	+45.421%	9	201	-57.683%
2025-07-16	13.5000	13.8600	13.5000	13.6500	+2.247%	9	206	-38.462%
2025-07-15	13.3000	13.3500	13.2500	13.3500	-5.654%	15	199	-37.079%
2025-07-14	13.2500	14.4000	13.2500	14.1500	+7.197%	42	191	-40.636%
2025-07-11	13.2000	13.2000	13.2000	13.2000	-9.216%	1	182	-36.364%
2025-07-10	14.2000	14.5400	14.2000	14.5400	+10.235%	2	182	-42.228%
2025-07-09	13.7000	13.7000	13.1900	13.1900	+0.534%	2	183	-36.315%
2025-07-08	13.0100	13.3500	13.0100	13.1200	-3.529%	4	181	-35.976%
2025-07-07	13.8000	13.8000	13.4000	13.6000	+0.741%	124	184	-38.235%
2025-07-02	13.5000	13.5000	13.5000	13.5000	-3.571%	1	157	-37.778%
2025-07-01	13.9000	14.0100	13.9000	14.0000	+10.236%	6	157	-40.000%
2025-06-30	12.4200	12.7000	12.4200	12.7000	+10.435%	3	154	-33.858%
2025-06-27	12.0000	12.0000	11.5000	11.5000	+11.650%	2	154	-26.957%
2025-06-26	10.3200	10.6500	10.3000	10.3000	-2.277%	5	152	-18.447%
2025-06-23	10.7200	10.7200	10.3500	10.5400	-15.545%	6	149	-20.304%
2025-06-16	12.4900	12.4900	12.4000	12.4800	-0.160%	3	147	-32.692%
2025-06-13	13.0700	13.1500	12.5000	12.5000	-1.575%	10	146	-32.800%
2025-06-12	12.7000	12.7000	12.7000	12.7000	-1.550%	14	146	-33.858%
2025-06-10	12.5000	12.9000	12.3300	12.9000	+8.403%	12	146	-34.884%
2025-06-09	11.9000	11.9000	11.9000	11.9000	+1.709%	3	139	-29.412%
2025-06-06	12.2000	12.2000	11.7000	11.7000	+2.902%	22	136	-28.205%
2025-06-05	11.3700	11.3700	11.3700	11.3700	-9.762%	1	125	-26.121%
2025-06-04	12.6000	12.6000	12.6000	12.6000	+7.234%	4	121	-33.333%
2025-06-03	11.7500	11.7500	11.7500	11.7500	+6.624%	31	121	-28.511%
2025-06-02	11.0000	11.1000	10.8100	11.0200	-8.167%	4	90	-23.775%
2025-05-30	12.5000	12.9000	12.0000	12.0000	+1.266%	28	88	-30.000%
2025-05-29	11.8500	11.8500	11.8500	11.8500	+0.424%	18	76	-29.114%
2025-05-28	12.3000	12.3000	11.8000	11.8000	+1.724%	17	58	-28.814%
2025-05-27	11.2000	11.6000	11.2000	11.6000	+4.036%	39	41	-27.586%
2025-05-23	11.1500	11.1500	11.1500	11.1500	0.000%	4	0	-24.664%