Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20260904P145
PEP Sep 4 2026 145.00 Put (PEP260904P00145000)
option OPRA

EOD
Aug 12, 2026
8.19+7.763%(+0.59)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		9.45009.45008.19008.1900+7.763%470.000%
2026-07-30		7.60007.60007.60007.6000+29.693%13+7.763%
2026-07-28		5.86005.86005.86005.8600-32.644%12+39.761%
2026-07-27		8.70008.70008.70008.70000.000%10-5.862%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC