Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20260904P144
PEP Sep 4 2026 144.00 Put (PEP260904P00144000)
option OPRA

EOD
Aug 12, 2026
7.48-7.311%(-0.59)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		7.48007.48007.48007.4800-7.311%280.000%
2026-08-05		8.07008.07008.07008.0700+75.435%16-7.311%
2026-07-28		4.60004.60004.60004.60000.000%55+62.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC