Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20260904P143
PEP Sep 4 2026 143.00 Put (PEP260904P00143000)
option OPRA

EOD
Aug 11, 2026
7.55+3.851%(+0.28)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-11		7.37007.55007.37007.5500+3.851%3110.000%
2026-08-10		7.27007.27007.27007.2700+5.362%28+3.851%
2026-08-07		7.58007.58006.90006.9000-7.383%26+9.420%
2026-08-06		7.45007.45007.45007.45000.000%44+1.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC