Dark

Check out our Level2View

PEP20260904P140
PEP Sep 4 2026 140.00 Put (PEP260904P00140000)
option OPRA

EOD

Aug 13, 2026

3.50-32.692%(-1.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4000	3.5000	3.4000	3.5000	-32.692%	4	43	0.000%
2026-08-12	5.1000	5.3500	5.1000	5.2000	+1.563%	17	39	-32.692%
2026-08-11	5.2000	5.2000	5.0000	5.1200	+5.567%	7	22	-31.641%
2026-08-10	4.9500	5.1000	4.8500	4.8500	+8.259%	3	17	-27.835%
2026-08-07	4.8800	4.8800	4.4400	4.4800	-21.404%	7	17	-21.875%
2026-08-06	4.7300	5.7000	4.7300	5.7000	+10.251%	2	10	-38.596%
2026-08-05	5.1700	5.1700	5.1700	5.1700	+7.261%	2	12	-32.302%
2026-08-03	4.0000	4.8200	4.0000	4.8200	-5.490%	2	10	-27.386%
2026-07-31	5.0000	5.1000	5.0000	5.1000	+5.155%	2	8	-31.373%
2026-07-30	4.1300	4.8500	4.1300	4.8500	+87.984%	2	8	-27.835%
2026-07-29	2.9300	2.9300	2.5800	2.5800	-15.410%	3	6	+35.659%
2026-07-28	2.8000	3.0500	2.8000	3.0500	-60.897%	4	0	+14.754%
2026-07-23	7.8000	7.8000	7.8000	7.8000	0.000%	1	0	-55.128%

Share