Dark

Check out our Dark Pool Levels

PEP20260904P139
PEP Sep 4 2026 139.00 Put (PEP260904P00139000)
option OPRA

EOD

Aug 13, 2026

2.99-36.383%(-1.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7300	2.9900	2.7300	2.9900	-36.383%	5	33	0.000%
2026-08-11	4.7000	4.7000	4.7000	4.7000	-5.812%	1	28	-36.383%
2026-08-06	5.0400	5.0600	4.9900	4.9900	+9.670%	17	29	-40.080%
2026-08-05	4.5500	4.5500	4.5500	4.5500	-1.728%	1	12	-34.286%
2026-08-04	4.8700	4.9700	4.6200	4.6300	+5.227%	4	11	-35.421%
2026-08-03	3.9900	4.5500	3.5900	4.4000	-1.124%	8	12	-32.045%
2026-07-31	4.5000	4.5000	4.3300	4.4500	+5.952%	3	8	-32.809%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+75.000%	2	5	-28.810%
2026-07-29	2.4900	2.5000	2.4000	2.4000	-47.253%	3	3	+24.583%
2026-07-27	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-34.286%

Share