Dark

Check out our Level2View

PEP20260904P138
PEP Sep 4 2026 138.00 Put (PEP260904P00138000)
option OPRA

EOD

Aug 13, 2026

2.30-25.081%(-0.77)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7100	2.7100	2.2800	2.3000	-25.081%	8	21	0.000%
2026-08-12	3.2700	3.2700	3.0700	3.0700	-19.211%	4	23	-25.081%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-5.237%	1	22	-39.474%
2026-08-10	4.0100	4.0100	4.0100	4.0100	+5.805%	1	21	-42.643%
2026-08-07	4.1100	4.1100	3.7900	3.7900	-9.330%	5	22	-39.314%
2026-08-06	4.3000	4.5500	4.1800	4.1800	+1.456%	8	22	-44.976%
2026-08-05	4.0000	4.1200	4.0000	4.1200	-1.905%	10	20	-44.175%
2026-08-04	4.2600	4.2600	4.2000	4.2000	+6.870%	5	10	-45.238%
2026-08-03	3.9300	3.9300	3.9300	3.9300	+4.521%	1	10	-41.476%
2026-07-30	3.9000	3.9500	3.6900	3.7600	+79.048%	6	11	-38.830%
2026-07-29	2.3500	2.3500	2.1000	2.1000	0.000%	8	5	+9.524%

Share