Dark

Check out our Dark Pool Levels

PEP20260904P137
PEP Sep 4 2026 137.00 Put (PEP260904P00137000)
option OPRA

EOD

Aug 13, 2026

2.05-26.259%(-0.73)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1900	2.1900	1.8200	2.0500	-26.259%	13	40	0.000%
2026-08-12	2.7800	2.7800	2.7800	2.7800	-8.852%	4	30	-26.259%
2026-08-10	3.0500	3.0500	3.0500	3.0500	-19.737%	4	30	-32.787%
2026-08-07	3.8000	3.8000	3.8000	3.8000	+3.825%	2	26	-46.053%
2026-08-06	3.9000	3.9000	3.6600	3.6600	+8.605%	3	25	-43.989%
2026-07-30	3.1500	3.3700	2.9900	3.3700	+70.202%	23	23	-39.169%
2026-07-29	1.9500	1.9800	1.9400	1.9800	0.000%	4	1	+3.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC