Dark

Check out our API

PEP20260904P136
PEP Sep 4 2026 136.00 Put (PEP260904P00136000)
option OPRA

EOD

Aug 13, 2026

1.50-33.921%(-0.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	1.5000	1.5000	1.5000	-33.921%	3	43	0.000%
2026-08-12	2.2500	2.2700	2.2500	2.2700	-14.015%	2	40	-33.921%
2026-08-11	3.1500	3.1500	2.6400	2.6400	-4.000%	2	38	-43.182%
2026-08-10	2.6600	2.8500	2.6500	2.7500	+17.021%	18	36	-45.455%
2026-08-07	2.7200	2.7200	2.3500	2.3500	-22.185%	2	19	-36.170%
2026-08-06	3.0200	3.0200	3.0200	3.0200	-0.984%	3	19	-50.331%
2026-08-05	3.4000	3.4000	3.0500	3.0500	-1.613%	12	16	-50.820%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+6.897%	1	5	-51.613%
2026-07-31	2.9000	2.9000	2.9000	2.9000	+1.754%	1	5	-48.276%
2026-07-30	2.3600	2.8500	2.3600	2.8500	+28.959%	2	4	-47.368%
2026-07-28	1.9200	2.2100	1.9200	2.2100	0.000%	2	2	-32.127%

Share