Dark

Check out our Dark Pool Levels

PEP20260904P135
PEP Sep 4 2026 135.00 Put (PEP260904P00135000)
option OPRA

EOD

Aug 13, 2026

1.12-34.884%(-0.60)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3300	1.4600	1.1200	1.1200	-34.884%	133	288	0.000%
2026-08-12	2.3500	2.4600	1.7200	1.7200	-8.995%	28	258	-34.884%
2026-08-11	2.3800	2.5500	1.8900	1.8900	-24.400%	28	261	-40.741%
2026-08-10	2.2400	2.5600	2.2000	2.5000	+20.773%	103	244	-55.200%
2026-08-07	2.2100	2.2100	2.0700	2.0700	-29.831%	41	157	-45.894%
2026-08-06	2.8000	2.9500	2.7000	2.9500	+8.456%	55	136	-62.034%
2026-08-05	3.0000	3.0000	2.5400	2.7200	-2.857%	42	81	-58.824%
2026-08-04	3.0500	3.1000	2.7500	2.8000	+7.692%	13	39	-60.000%
2026-08-03	2.0500	2.6000	2.0500	2.6000	-2.985%	9	28	-56.923%
2026-07-31	2.6700	2.6800	2.5800	2.6800	+5.929%	4	19	-58.209%
2026-07-30	1.6900	2.6000	1.6900	2.5300	+65.359%	9	15	-55.731%
2026-07-29	1.4800	1.5300	1.4800	1.5300	-13.559%	2	9	-26.797%
2026-07-28	1.6000	1.7700	1.6000	1.7700	-36.786%	3	0	-36.723%
2026-07-27	3.4800	3.4800	2.8000	2.8000	-33.333%	3	0	-60.000%
2026-07-24	4.3000	4.3000	4.2000	4.2000	0.000%	2	0	-73.333%

Share